Mercado fechado

Soybean Meal Futures,Dec-2024 (ZMZ24.CBT)

CBOT - CBOT Preço Adiado. Moeda em USD.
Adicionar à lista
324,10-0,90 (-0,28%)
A partir de 08:45PM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
ZMU24.CBTSoybean Meal Futures,Sep-2024 318.28:00PM EDT+0,40+0,13%
ZMV24.CBTSoybean Meal Futures,Oct-2024 319.88:39PM EDT-0,90-0,28%
ZMZ24.CBTSoybean Meal Futures,Dec-2024 324.18:45PM EDT-0,90-0,28%
ZMF25.CBTSoybean Meal Futures,Jan-2025 325.78:44PM EDT-0,90-0,28%
ZMH25.CBTSoybean Meal Futures,Mar-2025 328.38:45PM EDT-0,90-0,27%
ZMK25.CBTSoybean Meal Futures,May-2025 331.18:19PM EDT-0,60-0,18%
ZMN25.CBTSoybean Meal Futures,Jul-2025 334.72:19PM EDT+0,10+0,03%
ZMQ25.CBTSoybean Meal Futures,Aug-2025 334.72:15PM EDT-0,10-0,03%
ZMU25.CBTSoybean Meal Futures,Sep-2025 334.42:15PM EDT-0,20-0,06%
ZMV25.CBTSoybean Meal Futures,Oct-2025 333.42:13PM EDT+0,10+0,03%
ZMZ25.CBTSoybean Meal Futures,Dec-2025 335.52:16PM EDT+0,20+0,06%
ZMF26.CBTSoybean Meal Futures,Jan-2026 335.112:54PM EDT-0,90-0,27%
ZMH26.CBTSoybean Meal Futures,Mar-2026 334.111:05AM EDT-2,10-0,62%
ZMK26.CBTSoybean Meal Futures,May-2026 3231:15PM EDT-14,30-4,24%
ZMN26.CBTSoybean Meal Futures,Jul-2026 33710:50AM EDT-2,40-0,71%
ZMQ26.CBTSoybean Meal Futures,Aug-2026 326.510:00AM EDT-12,90-3,80%
ZMU26.CBTSoybean Meal Futures,Sep-2026 324.811:56AM EDT-13,20-3,91%
ZMV26.CBTSoybean Meal Futures,Oct-2026 3279:50AM EDT+6,10+1,90%
ZMZ26.CBTSoybean Meal Futures,Dec-2026 330.58:33PM EDT+5,00+1,54%
ZMZ27.CBTSoybean Meal Futures,Dec-2027 337.810:38AM EDT-3,90-1,14%