E-mail

Mercado fechado

BOVESPA
128.150,71
-132,91(-0,10%)
MERVAL
38.390,84
+233,89(+0,61%)
MXX
57.583,08
+120,91(+0,21%)
PETROLEO CRU
80,00
+0,77(+0,97%)
OURO
2.419,80
+34,30(+1,44%)
Bitcoin USD
66.935,23
+1.636,26(+2,51%)

Soybean Meal Futures,Dec-2024 (ZMZ24.CBT)

CBOT - CBOT Preço Adiado. Moeda em USD.

Adicionar à lista

366,10

-0,50

(-0,14%)

A partir de 02:19PM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do Contrato	Data da Liquidação	Preço	Alterar	% Variação
ZMN24.CBT	Soybean Meal Futures,Jul-2024	368.82:19PM EDT	+1,10	+0,30%
ZMQ24.CBT	Soybean Meal Futures,Aug-2024	366.22:19PM EDT	+0,90	+0,25%
ZMU24.CBT	Soybean Meal Futures,Sep-2024	364.42:19PM EDT	0,00	0,00%
ZMV24.CBT	Soybean Meal Futures,Oct-2024	363.52:19PM EDT	-0,50	-0,14%
ZMZ24.CBT	Soybean Meal Futures,Dec-2024	366.12:19PM EDT	-0,50	-0,14%
ZMF25.CBT	Soybean Meal Futures,Jan-2025	366.82:19PM EDT	-0,50	-0,14%
ZMH25.CBT	Soybean Meal Futures,Mar-2025	364.32:19PM EDT	-1,00	-0,27%
ZMK25.CBT	Soybean Meal Futures,May-2025	363.42:19PM EDT	-1,30	-0,36%
ZMN25.CBT	Soybean Meal Futures,Jul-2025	364.42:16PM EDT	-1,30	-0,36%
ZMQ25.CBT	Soybean Meal Futures,Aug-2025	3631:53PM EDT	-1,30	-0,36%
ZMU25.CBT	Soybean Meal Futures,Sep-2025	3621:31PM EDT	-0,20	-0,06%
ZMV25.CBT	Soybean Meal Futures,Oct-2025	364.24:52AM EDT	+5,40	+1,51%
ZMZ25.CBT	Soybean Meal Futures,Dec-2025	367.511:50AM EDT	+7,20	+2,00%
ZMH26.CBT	Soybean Meal Futures,Mar-2026	342.25:53AM EDT	-16,80	-4,68%
ZMK26.CBT	Soybean Meal Futures,May-2026	349.81:30PM EDT	+2,40	+0,69%
ZMZ26.CBT	Soybean Meal Futures,Dec-2026	366.81:13PM EDT	+23,30	+6,78%