E-mail

Mercado abrirá em 3 h 11 min

BOVESPA
125.924,19
-1.427,60(-1,12%)
MERVAL
38.390,84
+233,89(+0,61%)
MXX
56.727,98
-1.099,88(-1,90%)
PETROLEO CRU
79,59
+0,59(+0,75%)
OURO
2.308,50
-2,50(-0,11%)
Bitcoin USD
57.767,78
+642,55(+1,12%)

Soybean Meal Futures,Dec-2024 (ZMZ24.CBT)

CBOT - CBOT Preço Adiado. Moeda em USD.

Adicionar à lista

356,60

+3,00

(+0,85%)

A partir de 05:31AM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do Contrato	Data da Liquidação	Preço	Alterar	% Variação
ZMK24.CBT	Soybean Meal Futures,May-2024	345.85:04AM EDT	+3,20	+0,93%
ZMN24.CBT	Soybean Meal Futures,Jul-2024	352.75:37AM EDT	+3,70	+1,06%
ZMQ24.CBT	Soybean Meal Futures,Aug-2024	353.25:36AM EDT	+3,40	+0,97%
ZMU24.CBT	Soybean Meal Futures,Sep-2024	353.15:19AM EDT	+3,30	+0,94%
ZMV24.CBT	Soybean Meal Futures,Oct-2024	353.25:16AM EDT	+3,00	+0,86%
ZMZ24.CBT	Soybean Meal Futures,Dec-2024	356.65:31AM EDT	+3,00	+0,85%
ZMF25.CBT	Soybean Meal Futures,Jan-2025	357.85:04AM EDT	+3,20	+0,90%
ZMH25.CBT	Soybean Meal Futures,Mar-2025	357.15:04AM EDT	+3,10	+0,88%
ZMK25.CBT	Soybean Meal Futures,May-2025	357.55:04AM EDT	+3,00	+0,85%
ZMN25.CBT	Soybean Meal Futures,Jul-2025	357.49:09PM EDT	+1,10	+0,31%
ZMQ25.CBT	Soybean Meal Futures,Aug-2025	355.512:22PM EDT	-0,50	-0,14%
ZMU25.CBT	Soybean Meal Futures,Sep-2025	343.511:05PM EDT	-11,20	-3,16%
ZMV25.CBT	Soybean Meal Futures,Oct-2025	3399:59AM EDT	-13,00	-3,69%
ZMZ25.CBT	Soybean Meal Futures,Dec-2025	356.73:40AM EDT	+2,80	+0,79%
ZMH26.CBT	Soybean Meal Futures,Mar-2026	342.25:53AM EDT	-8,60	-2,45%
ZMK26.CBT	Soybean Meal Futures,May-2026	349.81:30PM EDT	+2,40	+0,69%
ZMZ26.CBT	Soybean Meal Futures,Dec-2026	366.81:13PM EDT	+23,30	+6,78%