E-mail

Mercado abrirá em 5 h 59 min

BOVESPA
128.154,79
+554,79(+0,43%)
MERVAL
38.390,84
+233,89(+0,61%)
MXX
57.731,12
+13,12(+0,02%)
PETROLEO CRU
79,19
+0,07(+0,09%)
OURO
2.343,80
+0,80(+0,03%)
Bitcoin USD
61.979,42
+545,39(+0,89%)

Soybean Meal Futures,Oct-2025 (ZMV25.CBT)

CBOT - CBOT Preço Adiado. Moeda em USD.

Adicionar à lista

339,00

-22,00

(-6,09%)

A partir de 09:59AM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do Contrato	Data da Liquidação	Preço	Alterar	% Variação
ZMK24.CBT	Soybean Meal Futures,May-2024	368.41:05PM EDT	+6,80	+1,88%
ZMN24.CBT	Soybean Meal Futures,Jul-2024	366.42:49AM EDT	-0,10	-0,03%
ZMQ24.CBT	Soybean Meal Futures,Aug-2024	365.52:38AM EDT	-0,20	-0,05%
ZMU24.CBT	Soybean Meal Futures,Sep-2024	366.22:31AM EDT	+0,40	+0,11%
ZMV24.CBT	Soybean Meal Futures,Oct-2024	365.91:58AM EDT	+0,10	+0,03%
ZMZ24.CBT	Soybean Meal Futures,Dec-2024	368.22:45AM EDT	-0,30	-0,08%
ZMF25.CBT	Soybean Meal Futures,Jan-2025	368.82:38AM EDT	-0,60	-0,16%
ZMH25.CBT	Soybean Meal Futures,Mar-2025	367.52:37AM EDT	-0,60	-0,16%
ZMK25.CBT	Soybean Meal Futures,May-2025	3681:57AM EDT	0,00	0,00%
ZMN25.CBT	Soybean Meal Futures,Jul-2025	369.62:16PM EDT	+0,10	+0,03%
ZMQ25.CBT	Soybean Meal Futures,Aug-2025	367.81:03PM EDT	-0,60	-0,16%
ZMU25.CBT	Soybean Meal Futures,Sep-2025	365.21:03PM EDT	-1,30	-0,35%
ZMV25.CBT	Soybean Meal Futures,Oct-2025	3399:59AM EDT	-22,00	-6,09%
ZMZ25.CBT	Soybean Meal Futures,Dec-2025	365.510:35AM EDT	+0,40	+0,11%
ZMH26.CBT	Soybean Meal Futures,Mar-2026	342.25:53AM EDT	-16,80	-4,68%
ZMK26.CBT	Soybean Meal Futures,May-2026	349.81:30PM EDT	+2,40	+0,69%
ZMZ26.CBT	Soybean Meal Futures,Dec-2026	366.81:13PM EDT	+23,30	+6,78%