E-mail

Mercado fechado

BOVESPA
127.599,57
-588,43(-0,46%)
MERVAL
38.390,84
+233,89(+0,61%)
MXX
57.718,04
-128,06(-0,22%)
PETROLEO CRU
78,20
-1,06(-1,34%)
OURO
2.366,90
+26,60(+1,14%)
Bitcoin USD
61.390,14
+210,27(+0,34%)

Soybean Meal Futures,Oct-2024 (ZMV24.CBT)

CBOT - CBOT Preço Adiado. Moeda em USD.

Adicionar à lista

369,00

-1,70

(-0,46%)

A partir de 02:19PM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do Contrato	Data da Liquidação	Preço	Alterar	% Variação
ZMK24.CBT	Soybean Meal Futures,May-2024	3652:01PM EDT	-3,00	-0,82%
ZMN24.CBT	Soybean Meal Futures,Jul-2024	372.52:19PM EDT	-0,40	-0,11%
ZMQ24.CBT	Soybean Meal Futures,Aug-2024	370.12:19PM EDT	-1,40	-0,38%
ZMU24.CBT	Soybean Meal Futures,Sep-2024	369.52:19PM EDT	-1,70	-0,46%
ZMV24.CBT	Soybean Meal Futures,Oct-2024	3692:19PM EDT	-1,70	-0,46%
ZMZ24.CBT	Soybean Meal Futures,Dec-2024	371.42:19PM EDT	-1,80	-0,48%
ZMF25.CBT	Soybean Meal Futures,Jan-2025	3722:19PM EDT	-2,00	-0,53%
ZMH25.CBT	Soybean Meal Futures,Mar-2025	370.72:19PM EDT	-1,90	-0,51%
ZMK25.CBT	Soybean Meal Futures,May-2025	370.62:19PM EDT	-1,90	-0,51%
ZMN25.CBT	Soybean Meal Futures,Jul-2025	368.91:27PM EDT	-4,80	-1,28%
ZMQ25.CBT	Soybean Meal Futures,Aug-2025	367.81:03PM EDT	-4,80	-1,29%
ZMU25.CBT	Soybean Meal Futures,Sep-2025	365.21:03PM EDT	-5,50	-1,48%
ZMV25.CBT	Soybean Meal Futures,Oct-2025	3399:59AM EDT	-22,00	-6,09%
ZMZ25.CBT	Soybean Meal Futures,Dec-2025	3741:57PM EDT	+4,80	+1,30%
ZMH26.CBT	Soybean Meal Futures,Mar-2026	342.25:53AM EDT	-16,80	-4,68%
ZMK26.CBT	Soybean Meal Futures,May-2026	349.81:30PM EDT	+2,40	+0,69%
ZMZ26.CBT	Soybean Meal Futures,Dec-2026	366.81:13PM EDT	+23,30	+6,78%