Mercado fechado

Soybean Meal Futures,Sep-2025 (ZMU25.CBT)

CBOT - CBOT Preço Adiado. Moeda em USD.
Adicionar à lista
332,60-3,20 (-0,95%)
No fechamento: 01:58PM EDT

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
ZMQ24.CBTSoybean Meal Futures,Aug-2024 351.42:19PM EDT-1,00-0,28%
ZMU24.CBTSoybean Meal Futures,Sep-2024 332.82:19PM EDT-1,40-0,42%
ZMV24.CBTSoybean Meal Futures,Oct-2024 322.32:19PM EDT-4,30-1,32%
ZMZ24.CBTSoybean Meal Futures,Dec-2024 3242:19PM EDT-5,20-1,58%
ZMF25.CBTSoybean Meal Futures,Jan-2025 324.42:19PM EDT-5,50-1,67%
ZMH25.CBTSoybean Meal Futures,Mar-2025 325.62:18PM EDT-5,10-1,54%
ZMK25.CBTSoybean Meal Futures,May-2025 328.12:19PM EDT-4,50-1,35%
ZMN25.CBTSoybean Meal Futures,Jul-2025 331.62:19PM EDT-4,00-1,19%
ZMQ25.CBTSoybean Meal Futures,Aug-2025 332.81:58PM EDT-3,30-0,98%
ZMU25.CBTSoybean Meal Futures,Sep-2025 332.61:58PM EDT-3,20-0,95%
ZMV25.CBTSoybean Meal Futures,Oct-2025 331.91:46PM EDT-2,40-0,72%
ZMZ25.CBTSoybean Meal Futures,Dec-2025 332.92:19PM EDT-3,40-1,01%
ZMF26.CBTSoybean Meal Futures,Jan-2026 334.31:46PM EDT-2,40-0,71%
ZMH26.CBTSoybean Meal Futures,Mar-2026 3211:43PM EDT-14,70-4,38%
ZMK26.CBTSoybean Meal Futures,May-2026 318.51:54PM EDT-16,60-4,95%
ZMN26.CBTSoybean Meal Futures,Jul-2026 320.41:56PM EDT-16,00-4,76%
ZMQ26.CBTSoybean Meal Futures,Aug-2026 319.41:56PM EDT-15,20-4,54%
ZMU26.CBTSoybean Meal Futures,Sep-2026 327.42:10PM EDT-5,30-1,59%
ZMZ26.CBTSoybean Meal Futures,Dec-2026 366.81:13PM EDT+23,30+6,78%
ZMZ27.CBTSoybean Meal Futures,Dec-2027 337.810:38AM EDT-7,60-2,20%