Mercado fechará em 6 h 30 min

Soybean Meal Futures,Sep-2025 (ZMU25.CBT)

CBOT - CBOT Preço Adiado. Moeda em USD.
Adicionar à lista
345,50+1,80 (+0,52%)
A partir de 07:31AM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
ZMN24.CBTSoybean Meal Futures,Jul-2024 359.78:44AM EDT+2,10+0,59%
ZMQ24.CBTSoybean Meal Futures,Aug-2024 346.58:44AM EDT+1,50+0,43%
ZMU24.CBTSoybean Meal Futures,Sep-2024 339.88:43AM EDT+1,30+0,38%
ZMV24.CBTSoybean Meal Futures,Oct-2024 336.78:44AM EDT+0,90+0,27%
ZMZ24.CBTSoybean Meal Futures,Dec-2024 341.18:44AM EDT+0,90+0,26%
ZMF25.CBTSoybean Meal Futures,Jan-2025 342.78:44AM EDT+0,80+0,23%
ZMH25.CBTSoybean Meal Futures,Mar-2025 343.78:43AM EDT+0,90+0,26%
ZMK25.CBTSoybean Meal Futures,May-2025 344.98:29AM EDT+1,30+0,38%
ZMN25.CBTSoybean Meal Futures,Jul-2025 347.87:26AM EDT+1,80+0,52%
ZMQ25.CBTSoybean Meal Futures,Aug-2025 347.47:33AM EDT+2,00+0,58%
ZMU25.CBTSoybean Meal Futures,Sep-2025 345.57:31AM EDT+1,80+0,52%
ZMV25.CBTSoybean Meal Futures,Oct-2025 343.17:34AM EDT+1,70+0,50%
ZMZ25.CBTSoybean Meal Futures,Dec-2025 344.67:47AM EDT+1,60+0,47%
ZMH26.CBTSoybean Meal Futures,Mar-2026 342.25:53AM EDT-16,80-4,68%
ZMK26.CBTSoybean Meal Futures,May-2026 354.11:18PM EDT+13,60+3,99%
ZMN26.CBTSoybean Meal Futures,Jul-2026 353.78:41AM EDT+12,00+3,51%
ZMZ26.CBTSoybean Meal Futures,Dec-2026 366.81:13PM EDT+23,30+6,78%