E-mail

Mercado fechado

BOVESPA
127.122,25
+1.198,06(+0,95%)
MERVAL
38.390,84
+233,89(+0,61%)
MXX
56.677,05
-50,93(-0,09%)
PETROLEO CRU
79,17
+0,22(+0,28%)
OURO
2.311,90
+2,30(+0,10%)
Bitcoin USD
59.120,42
+924,68(+1,59%)

Soybean Meal Futures,Aug-2024 (ZMQ24.CBT)

CBOT - CBOT Preço Adiado. Moeda em USD.

Adicionar à lista

365,90

+1,80

(+0,49%)

A partir de 08:14PM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do Contrato	Data da Liquidação	Preço	Alterar	% Variação
ZMK24.CBT	Soybean Meal Futures,May-2024	360.38:00PM EDT	+3,20	+0,90%
ZMN24.CBT	Soybean Meal Futures,Jul-2024	366.98:14PM EDT	+2,00	+0,55%
ZMQ24.CBT	Soybean Meal Futures,Aug-2024	365.98:14PM EDT	+1,80	+0,49%
ZMU24.CBT	Soybean Meal Futures,Sep-2024	365.28:13PM EDT	+1,60	+0,44%
ZMV24.CBT	Soybean Meal Futures,Oct-2024	364.88:00PM EDT	+1,50	+0,41%
ZMZ24.CBT	Soybean Meal Futures,Dec-2024	367.18:13PM EDT	+1,30	+0,36%
ZMF25.CBT	Soybean Meal Futures,Jan-2025	367.58:12PM EDT	+1,10	+0,30%
ZMH25.CBT	Soybean Meal Futures,Mar-2025	365.88:12PM EDT	+0,80	+0,22%
ZMK25.CBT	Soybean Meal Futures,May-2025	365.12:19PM EDT	+0,30	+0,08%
ZMN25.CBT	Soybean Meal Futures,Jul-2025	366.22:17PM EDT	+0,20	+0,05%
ZMQ25.CBT	Soybean Meal Futures,Aug-2025	355.512:22PM EDT	-9,80	-2,68%
ZMU25.CBT	Soybean Meal Futures,Sep-2025	343.511:05PM EDT	-20,30	-5,58%
ZMV25.CBT	Soybean Meal Futures,Oct-2025	3399:59AM EDT	-22,00	-6,09%
ZMZ25.CBT	Soybean Meal Futures,Dec-2025	361.82:12PM EDT	-0,90	-0,25%
ZMH26.CBT	Soybean Meal Futures,Mar-2026	342.25:53AM EDT	-16,80	-4,68%
ZMK26.CBT	Soybean Meal Futures,May-2026	349.81:30PM EDT	+2,40	+0,69%
ZMZ26.CBT	Soybean Meal Futures,Dec-2026	366.81:13PM EDT	+23,30	+6,78%