Mercado fechará em 5 h 8 min

Soybean Meal Futures,Jan-2025 (ZMF25.CBT)

CBOT - CBOT Preço Adiado. Moeda em USD.
Adicionar à lista
342,10+0,20 (+0,06%)
A partir de 10:42AM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
ZMN24.CBTSoybean Meal Futures,Jul-2024 361.310:42AM EDT+3,70+1,03%
ZMQ24.CBTSoybean Meal Futures,Aug-2024 34810:42AM EDT+3,00+0,87%
ZMU24.CBTSoybean Meal Futures,Sep-2024 34110:42AM EDT+2,50+0,74%
ZMV24.CBTSoybean Meal Futures,Oct-2024 336.910:42AM EDT+1,10+0,33%
ZMZ24.CBTSoybean Meal Futures,Dec-2024 34110:42AM EDT+0,80+0,24%
ZMF25.CBTSoybean Meal Futures,Jan-2025 342.110:42AM EDT+0,20+0,06%
ZMH25.CBTSoybean Meal Futures,Mar-2025 342.710:41AM EDT-0,10-0,03%
ZMK25.CBTSoybean Meal Futures,May-2025 343.510:37AM EDT-0,10-0,03%
ZMN25.CBTSoybean Meal Futures,Jul-2025 345.710:37AM EDT-0,30-0,09%
ZMQ25.CBTSoybean Meal Futures,Aug-2025 344.910:37AM EDT-0,50-0,14%
ZMU25.CBTSoybean Meal Futures,Sep-2025 343.410:37AM EDT-0,30-0,09%
ZMV25.CBTSoybean Meal Futures,Oct-2025 343.17:34AM EDT+1,70+0,50%
ZMZ25.CBTSoybean Meal Futures,Dec-2025 341.510:31AM EDT-1,50-0,44%
ZMH26.CBTSoybean Meal Futures,Mar-2026 342.25:53AM EDT-16,80-4,68%
ZMK26.CBTSoybean Meal Futures,May-2026 354.11:18PM EDT+13,60+3,99%
ZMN26.CBTSoybean Meal Futures,Jul-2026 353.78:41AM EDT+12,00+3,51%
ZMZ26.CBTSoybean Meal Futures,Dec-2026 366.81:13PM EDT+23,30+6,78%