Mercado fechado

Soybean Meal Futures,Jan-2025 (ZMF25.CBT)

CBOT - CBOT Preço Adiado. Moeda em USD.
Adicionar à lista
308,30-3,80 (-1,22%)
A partir de 02:19PM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
ZMQ24.CBTSoybean Meal Futures,Aug-2024 336.82:19PM EDT-0,40-0,12%
ZMU24.CBTSoybean Meal Futures,Sep-2024 316.42:19PM EDT-1,70-0,53%
ZMV24.CBTSoybean Meal Futures,Oct-2024 305.72:19PM EDT-3,60-1,16%
ZMZ24.CBTSoybean Meal Futures,Dec-2024 307.42:19PM EDT-4,10-1,32%
ZMF25.CBTSoybean Meal Futures,Jan-2025 308.32:19PM EDT-3,80-1,22%
ZMH25.CBTSoybean Meal Futures,Mar-2025 310.62:19PM EDT-3,10-0,99%
ZMK25.CBTSoybean Meal Futures,May-2025 313.52:19PM EDT-2,50-0,79%
ZMN25.CBTSoybean Meal Futures,Jul-2025 317.12:19PM EDT-2,20-0,69%
ZMQ25.CBTSoybean Meal Futures,Aug-2025 318.32:15PM EDT-1,60-0,50%
ZMU25.CBTSoybean Meal Futures,Sep-2025 318.12:18PM EDT-1,70-0,53%
ZMV25.CBTSoybean Meal Futures,Oct-2025 316.72:19PM EDT-1,90-0,60%
ZMZ25.CBTSoybean Meal Futures,Dec-2025 319.32:16PM EDT-1,60-0,50%
ZMF26.CBTSoybean Meal Futures,Jan-2026 320.91:34PM EDT-0,40-0,12%
ZMH26.CBTSoybean Meal Futures,Mar-2026 3211:43PM EDT+0,60+0,19%
ZMK26.CBTSoybean Meal Futures,May-2026 318.51:54PM EDT-1,30-0,41%
ZMN26.CBTSoybean Meal Futures,Jul-2026 320.41:56PM EDT-0,50-0,16%
ZMQ26.CBTSoybean Meal Futures,Aug-2026 319.41:56PM EDT0,000,00%
ZMU26.CBTSoybean Meal Futures,Sep-2026 327.42:10PM EDT+9,30+2,92%
ZMZ26.CBTSoybean Meal Futures,Dec-2026 366.81:13PM EDT+23,30+6,78%
ZMZ27.CBTSoybean Meal Futures,Dec-2027 337.810:38AM EDT+6,20+1,87%