E-mail

Mercado fechado

BOVESPA
122.098,09
-609,19(-0,50%)
MERVAL
38.390,84
+233,89(+0,61%)
MXX
55.179,24
-173,32(-0,31%)
PETROLEO CRU
77,18
-0,73(-0,94%)
OURO
2.347,70
-18,80(-0,79%)
Bitcoin USD
67.693,93
+429,37(+0,64%)

Soybean Meal Futures,Jan-2025 (ZMF25.CBT)

CBOT - CBOT Preço Adiado. Moeda em USD.

Adicionar à lista

360,20

-2,30

(-0,63%)

No fechamento: 02:19PM EDT

Cadeia de Mercado Futuro

Nome do Contrato	Data da Liquidação	Preço	Alterar	% Variação
ZMN24.CBT	Soybean Meal Futures,Jul-2024	364.92:19PM EDT	+1,30	+0,36%
ZMQ24.CBT	Soybean Meal Futures,Aug-2024	358.12:19PM EDT	-0,50	-0,14%
ZMU24.CBT	Soybean Meal Futures,Sep-2024	355.92:19PM EDT	-1,60	-0,45%
ZMV24.CBT	Soybean Meal Futures,Oct-2024	355.82:19PM EDT	-1,80	-0,50%
ZMZ24.CBT	Soybean Meal Futures,Dec-2024	359.52:19PM EDT	-2,00	-0,55%
ZMF25.CBT	Soybean Meal Futures,Jan-2025	360.22:19PM EDT	-2,30	-0,63%
ZMH25.CBT	Soybean Meal Futures,Mar-2025	358.92:18PM EDT	-2,00	-0,55%
ZMK25.CBT	Soybean Meal Futures,May-2025	358.22:16PM EDT	-2,00	-0,56%
ZMN25.CBT	Soybean Meal Futures,Jul-2025	3591:56PM EDT	-2,20	-0,61%
ZMQ25.CBT	Soybean Meal Futures,Aug-2025	359.511:31AM EDT	-0,20	-0,06%
ZMU25.CBT	Soybean Meal Futures,Sep-2025	366.19:34AM EDT	+8,50	+2,38%
ZMV25.CBT	Soybean Meal Futures,Oct-2025	352.62:16PM EDT	-2,00	-0,56%
ZMZ25.CBT	Soybean Meal Futures,Dec-2025	354.71:26PM EDT	-1,40	-0,39%
ZMH26.CBT	Soybean Meal Futures,Mar-2026	342.25:53AM EDT	-16,80	-4,68%
ZMK26.CBT	Soybean Meal Futures,May-2026	354.11:18PM EDT	-0,30	-0,08%
ZMZ26.CBT	Soybean Meal Futures,Dec-2026	366.81:13PM EDT	+23,30	+6,78%