ZMQ24.CBT | Soybean Meal Futures,Aug-2024 | 351.42:19PM EDT | -1,00 | -0,28% |
ZMU24.CBT | Soybean Meal Futures,Sep-2024 | 332.82:19PM EDT | -1,40 | -0,42% |
ZMV24.CBT | Soybean Meal Futures,Oct-2024 | 322.32:19PM EDT | -4,30 | -1,32% |
ZMZ24.CBT | Soybean Meal Futures,Dec-2024 | 3242:19PM EDT | -5,20 | -1,58% |
ZMF25.CBT | Soybean Meal Futures,Jan-2025 | 324.42:19PM EDT | -5,50 | -1,67% |
ZMH25.CBT | Soybean Meal Futures,Mar-2025 | 325.62:18PM EDT | -5,10 | -1,54% |
ZMK25.CBT | Soybean Meal Futures,May-2025 | 328.12:19PM EDT | -4,50 | -1,35% |
ZMN25.CBT | Soybean Meal Futures,Jul-2025 | 331.62:19PM EDT | -4,00 | -1,19% |
ZMQ25.CBT | Soybean Meal Futures,Aug-2025 | 332.81:58PM EDT | -3,30 | -0,98% |
ZMU25.CBT | Soybean Meal Futures,Sep-2025 | 332.61:58PM EDT | -3,20 | -0,95% |
ZMV25.CBT | Soybean Meal Futures,Oct-2025 | 331.91:46PM EDT | -2,40 | -0,72% |
ZMZ25.CBT | Soybean Meal Futures,Dec-2025 | 332.92:19PM EDT | -3,40 | -1,01% |
ZMF26.CBT | Soybean Meal Futures,Jan-2026 | 334.31:46PM EDT | -2,40 | -0,71% |
ZMH26.CBT | Soybean Meal Futures,Mar-2026 | 3211:43PM EDT | -14,70 | -4,38% |
ZMK26.CBT | Soybean Meal Futures,May-2026 | 318.51:54PM EDT | -16,60 | -4,95% |
ZMN26.CBT | Soybean Meal Futures,Jul-2026 | 320.41:56PM EDT | -16,00 | -4,76% |
ZMQ26.CBT | Soybean Meal Futures,Aug-2026 | 319.41:56PM EDT | -15,20 | -4,54% |
ZMU26.CBT | Soybean Meal Futures,Sep-2026 | 327.42:10PM EDT | -5,30 | -1,59% |
ZMZ26.CBT | Soybean Meal Futures,Dec-2026 | 366.81:13PM EDT | +23,30 | +6,78% |
ZMZ27.CBT | Soybean Meal Futures,Dec-2027 | 337.810:38AM EDT | -7,60 | -2,20% |