Mercado fechado

S&P Composite 1500 ESG Tilted I (ZM=F)

CBOT - CBOT Preço Adiado. Moeda em USD.
Adicionar à lista
328,50+0,50 (+0,15%)
A partir de 02:19PM EST. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
ZMH24.CBTSoybean Meal Futures,Mar-2024 332.12:19PM EST+0,60+0,18%
ZMK24.CBTSoybean Meal Futures,May-2024 328.52:19PM EST+0,50+0,15%
ZMN24.CBTSoybean Meal Futures,Jul-2024 3322:19PM EST+0,50+0,15%
ZMQ24.CBTSoybean Meal Futures,Aug-2024 333.92:19PM EST+0,50+0,15%
ZMU24.CBTSoybean Meal Futures,Sep-2024 334.92:18PM EST+0,40+0,12%
ZMV24.CBTSoybean Meal Futures,Oct-2024 334.82:19PM EST+0,50+0,15%
ZMZ24.CBTSoybean Meal Futures,Dec-2024 337.82:19PM EST+0,20+0,06%
ZMF25.CBTSoybean Meal Futures,Jan-2025 339.22:19PM EST-0,10-0,03%
ZMH25.CBTSoybean Meal Futures,Mar-2025 339.62:19PM EST-0,10-0,03%
ZMK25.CBTSoybean Meal Futures,May-2025 341.41:31PM EST+0,60+0,18%
ZMN25.CBTSoybean Meal Futures,Jul-2025 3432:04PM EST-0,30-0,09%
ZMQ25.CBTSoybean Meal Futures,Aug-2025 343.91:32PM EST+0,80+0,23%
ZMU25.CBTSoybean Meal Futures,Sep-2025 341.91:58PM EST+0,10+0,03%
ZMV25.CBTSoybean Meal Futures,Oct-2025 34212:51PM EST+2,60+0,77%
ZMZ25.CBTSoybean Meal Futures,Dec-2025 341.511:54AM EST+0,20+0,06%
ZMH26.CBTSoybean Meal Futures,Mar-2026 346.81:38PM EST+7,80+2,30%
ZMZ26.CBTSoybean Meal Futures,Dec-2026 366.812:13PM EST+23,30+6,78%