ZMK24.CBT | Soybean Meal Futures,May-2024 | 337.52:19PM EDT | -0,20 | -0,06% |
ZMN24.CBT | Soybean Meal Futures,Jul-2024 | 340.92:19PM EDT | -0,10 | -0,03% |
ZMQ24.CBT | Soybean Meal Futures,Aug-2024 | 341.72:19PM EDT | -0,10 | -0,03% |
ZMU24.CBT | Soybean Meal Futures,Sep-2024 | 342.62:18PM EDT | -0,30 | -0,09% |
ZMV24.CBT | Soybean Meal Futures,Oct-2024 | 343.12:19PM EDT | +0,10 | +0,03% |
ZMZ24.CBT | Soybean Meal Futures,Dec-2024 | 346.52:19PM EDT | +0,20 | +0,06% |
ZMF25.CBT | Soybean Meal Futures,Jan-2025 | 347.52:19PM EDT | +0,10 | +0,03% |
ZMH25.CBT | Soybean Meal Futures,Mar-2025 | 3462:18PM EDT | -0,40 | -0,12% |
ZMK25.CBT | Soybean Meal Futures,May-2025 | 347.112:45PM EDT | +0,40 | +0,12% |
ZMN25.CBT | Soybean Meal Futures,Jul-2025 | 348.62:11PM EDT | -0,10 | -0,03% |
ZMQ25.CBT | Soybean Meal Futures,Aug-2025 | 348.212:07PM EDT | -0,10 | -0,03% |
ZMU25.CBT | Soybean Meal Futures,Sep-2025 | 346.67:29AM EDT | -0,60 | -0,17% |
ZMV25.CBT | Soybean Meal Futures,Oct-2025 | 34010:15AM EDT | -4,80 | -1,39% |
ZMZ25.CBT | Soybean Meal Futures,Dec-2025 | 345.612:54PM EDT | -1,30 | -0,37% |
ZMH26.CBT | Soybean Meal Futures,Mar-2026 | 345.810:39AM EDT | +0,80 | +0,23% |
ZMK26.CBT | Soybean Meal Futures,May-2026 | 349.81:30PM EDT | +3,00 | +0,87% |
ZMZ26.CBT | Soybean Meal Futures,Dec-2026 | 366.81:13PM EDT | +23,30 | +6,78% |