Mercado fechará em 6 h 13 min

Soybean Meal Futures,Dec-2022 (ZM=F)

CBOT - CBOT Preço Adiado. Moeda em USD.
Adicionar à lista
399,80+3,70 (+0,93%)
A partir de 03:47AM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
ZMU22.CBTSoybean Meal Futures,Sep-2022436.7 3:45AM EDT+0,80+0,18%
ZMV22.CBTSoybean Meal Futures,Oct-2022404.3 3:46AM EDT+3,60+0,90%
ZMZ22.CBTSoybean Meal Futures,Dec-2022399.8 3:47AM EDT+3,70+0,93%
ZMF23.CBTSoybean Meal Futures,Jan-2023396.4 3:43AM EDT+3,70+0,94%
ZMH23.CBTSoybean Meal Futures,Mar-2023389.6 3:43AM EDT+3,40+0,88%
ZMK23.CBTSoybean Meal Futures,May-2023386.3 3:42AM EDT+2,90+0,76%
ZMN23.CBTSoybean Meal Futures,Jul-2023387 3:27AM EDT+3,70+0,97%
ZMQ23.CBTSoybean Meal Futures,Aug-2023380 2:10PM EDT-0,20-0,05%
ZMU23.CBTSoybean Meal Futures,Sep-2023375 2:14PM EDT-0,80-0,21%
ZMV23.CBTSoybean Meal Futures,Oct-2023370 2:09PM EDT+0,20+0,05%
ZMZ23.CBTSoybean Meal Futures,Dec-2023373.5 10:42PM EDT+3,70+1,00%
ZMF24.CBTSoybean Meal Futures,Jan-2024369.8 12:20PM EDT+0,80+0,22%
ZMH24.CBTSoybean Meal Futures,Mar-2024372 2:06PM EDT+8,00+2,20%
ZMK24.CBTSoybean Meal Futures,May-2024366.4 1:00PM EDT+4,70+1,30%
ZMN24.CBTSoybean Meal Futures,Jul-2024364.5 1:44PM EDT-9,30-2,49%
ZMQ24.CBTSoybean Meal Futures,Aug-2024347.2 10:30AM EDT-25,40-6,82%
ZMU24.CBTSoybean Meal Futures,Sep-2024344.1 12:08PM EDT-21,90-5,98%
ZMZ24.CBTSoybean Meal Futures,Dec-2024350 11:41PM EDT+4,20+1,21%
ZMN25.CBTSoybean Meal Futures,Jul-2025353.3 8:00PM EDT+7,80+2,26%
ZMZ25.CBTSoybean Meal Futures,Dec-2025342.5 11:19AM EDT-1,50-0,44%