Mercado fechado

S&P Composite 1500 ESG Tilted I (ZM=F)

CBOT - CBOT Preço Adiado. Moeda em USD.
Adicionar à lista
337,50-0,20 (-0,06%)
No fechamento: 02:19PM EDT

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
ZMK24.CBTSoybean Meal Futures,May-2024 337.52:19PM EDT-0,20-0,06%
ZMN24.CBTSoybean Meal Futures,Jul-2024 340.92:19PM EDT-0,10-0,03%
ZMQ24.CBTSoybean Meal Futures,Aug-2024 341.72:19PM EDT-0,10-0,03%
ZMU24.CBTSoybean Meal Futures,Sep-2024 342.62:18PM EDT-0,30-0,09%
ZMV24.CBTSoybean Meal Futures,Oct-2024 343.12:19PM EDT+0,10+0,03%
ZMZ24.CBTSoybean Meal Futures,Dec-2024 346.52:19PM EDT+0,20+0,06%
ZMF25.CBTSoybean Meal Futures,Jan-2025 347.52:19PM EDT+0,10+0,03%
ZMH25.CBTSoybean Meal Futures,Mar-2025 3462:18PM EDT-0,40-0,12%
ZMK25.CBTSoybean Meal Futures,May-2025 347.112:45PM EDT+0,40+0,12%
ZMN25.CBTSoybean Meal Futures,Jul-2025 348.62:11PM EDT-0,10-0,03%
ZMQ25.CBTSoybean Meal Futures,Aug-2025 348.212:07PM EDT-0,10-0,03%
ZMU25.CBTSoybean Meal Futures,Sep-2025 346.67:29AM EDT-0,60-0,17%
ZMV25.CBTSoybean Meal Futures,Oct-2025 34010:15AM EDT-4,80-1,39%
ZMZ25.CBTSoybean Meal Futures,Dec-2025 345.612:54PM EDT-1,30-0,37%
ZMH26.CBTSoybean Meal Futures,Mar-2026 345.810:39AM EDT+0,80+0,23%
ZMK26.CBTSoybean Meal Futures,May-2026 349.81:30PM EDT+3,00+0,87%
ZMZ26.CBTSoybean Meal Futures,Dec-2026 366.81:13PM EDT+23,30+6,78%