Mercado fechará em 5 h 10 min

S&P Composite 1500 ESG Tilted I (ZM=F)

CBOT - CBOT Preço Adiado. Moeda em USD.
Adicionar à lista
374,70-1,90 (-0,50%)
A partir de 10:40AM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
ZMN24.CBTSoybean Meal Futures,Jul-2024 374.710:40AM EDT-1,90-0,50%
ZMQ24.CBTSoybean Meal Futures,Aug-2024 368.810:40AM EDT-2,80-0,75%
ZMU24.CBTSoybean Meal Futures,Sep-2024 366.710:40AM EDT-3,50-0,95%
ZMV24.CBTSoybean Meal Futures,Oct-2024 365.910:40AM EDT-3,50-0,95%
ZMZ24.CBTSoybean Meal Futures,Dec-2024 369.210:40AM EDT-3,20-0,86%
ZMF25.CBTSoybean Meal Futures,Jan-2025 369.810:38AM EDT-3,20-0,86%
ZMH25.CBTSoybean Meal Futures,Mar-2025 367.710:37AM EDT-2,50-0,68%
ZMK25.CBTSoybean Meal Futures,May-2025 366.210:26AM EDT-2,10-0,57%
ZMN25.CBTSoybean Meal Futures,Jul-2025 367.39:56AM EDT-1,30-0,35%
ZMQ25.CBTSoybean Meal Futures,Aug-2025 366.31:12PM EDT-0,60-0,16%
ZMU25.CBTSoybean Meal Futures,Sep-2025 366.19:34AM EDT+1,50+0,41%
ZMV25.CBTSoybean Meal Futures,Oct-2025 364.24:52AM EDT+2,90+0,80%
ZMZ25.CBTSoybean Meal Futures,Dec-2025 365.82:26AM EDT+3,30+0,91%
ZMH26.CBTSoybean Meal Futures,Mar-2026 342.25:53AM EDT-16,80-4,68%
ZMK26.CBTSoybean Meal Futures,May-2026 349.81:30PM EDT+2,40+0,69%
ZMZ26.CBTSoybean Meal Futures,Dec-2026 366.81:13PM EDT+23,30+6,78%