Mercado fechará em 4 h 7 min

S&P Composite 1500 ESG Tilted I (ZM=F)

CBOT - CBOT Preço Adiado. Moeda em USD.
Adicionar à lista
370,80-1,50 (-0,40%)
A partir de 11:43AM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
ZMN24.CBTSoybean Meal Futures,Jul-2024 370.811:43AM EDT-1,50-0,40%
ZMQ24.CBTSoybean Meal Futures,Aug-2024 366.911:42AM EDT-1,70-0,46%
ZMU24.CBTSoybean Meal Futures,Sep-2024 365.311:42AM EDT-1,60-0,44%
ZMV24.CBTSoybean Meal Futures,Oct-2024 364.611:42AM EDT-1,40-0,38%
ZMZ24.CBTSoybean Meal Futures,Dec-2024 367.811:42AM EDT-0,80-0,22%
ZMF25.CBTSoybean Meal Futures,Jan-2025 368.511:43AM EDT-0,80-0,22%
ZMH25.CBTSoybean Meal Futures,Mar-2025 366.211:42AM EDT-1,10-0,30%
ZMK25.CBTSoybean Meal Futures,May-2025 365.311:38AM EDT-1,10-0,30%
ZMN25.CBTSoybean Meal Futures,Jul-2025 365.910:51AM EDT-0,90-0,25%
ZMQ25.CBTSoybean Meal Futures,Aug-2025 364.711:28AM EDT-0,60-0,16%
ZMU25.CBTSoybean Meal Futures,Sep-2025 362.510:48AM EDT-0,80-0,22%
ZMV25.CBTSoybean Meal Futures,Oct-2025 364.24:52AM EDT+4,20+1,17%
ZMZ25.CBTSoybean Meal Futures,Dec-2025 361.912:52PM EDT+0,50+0,14%
ZMH26.CBTSoybean Meal Futures,Mar-2026 342.25:53AM EDT-16,80-4,68%
ZMK26.CBTSoybean Meal Futures,May-2026 349.81:30PM EDT+2,40+0,69%
ZMZ26.CBTSoybean Meal Futures,Dec-2026 366.81:13PM EDT+23,30+6,78%