Mercado fechará em 6 h 36 min

S&P Composite 1500 ESG Tilted I (ZM=F)

CBOT - CBOT Preço Adiado. Moeda em USD.
Adicionar à lista
322,60+1,20 (+0,37%)
A partir de 08:44AM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
ZMV24.CBTSoybean Meal Futures,Oct-2024 320.18:44AM EDT+2,20+0,69%
ZMZ24.CBTSoybean Meal Futures,Dec-2024 322.68:44AM EDT+1,20+0,37%
ZMF25.CBTSoybean Meal Futures,Jan-2025 324.28:44AM EDT+0,90+0,28%
ZMH25.CBTSoybean Meal Futures,Mar-2025 326.88:44AM EDT+0,40+0,12%
ZMK25.CBTSoybean Meal Futures,May-2025 329.28:44AM EDT-0,10-0,03%
ZMN25.CBTSoybean Meal Futures,Jul-2025 332.68:44AM EDT0,000,00%
ZMQ25.CBTSoybean Meal Futures,Aug-2025 333.48:44AM EDT+0,10+0,03%
ZMU25.CBTSoybean Meal Futures,Sep-2025 332.98:25AM EDT-0,60-0,18%
ZMV25.CBTSoybean Meal Futures,Oct-2025 3328:05AM EDT-0,80-0,24%
ZMZ25.CBTSoybean Meal Futures,Dec-2025 334.78:39AM EDT-0,50-0,15%
ZMF26.CBTSoybean Meal Futures,Jan-2026 335.81:55PM EDT-0,20-0,06%
ZMH26.CBTSoybean Meal Futures,Mar-2026 334.111:05AM EDT-2,10-0,62%
ZMK26.CBTSoybean Meal Futures,May-2026 3231:15PM EDT-14,10-4,18%
ZMN26.CBTSoybean Meal Futures,Jul-2026 339.51:15PM EDT+0,20+0,06%
ZMQ26.CBTSoybean Meal Futures,Aug-2026 326.510:00AM EDT-12,80-3,77%
ZMU26.CBTSoybean Meal Futures,Sep-2026 324.811:56AM EDT-13,00-3,85%
ZMV26.CBTSoybean Meal Futures,Oct-2026 3279:50AM EDT+6,10+1,90%
ZMZ26.CBTSoybean Meal Futures,Dec-2026 330.58:33PM EDT+5,00+1,54%
ZMZ27.CBTSoybean Meal Futures,Dec-2027 337.810:38AM EDT-3,90-1,14%