ZMN24.CBT | Soybean Meal Futures,Jul-2024 | 370.811:43AM EDT | -1,50 | -0,40% |
ZMQ24.CBT | Soybean Meal Futures,Aug-2024 | 366.911:42AM EDT | -1,70 | -0,46% |
ZMU24.CBT | Soybean Meal Futures,Sep-2024 | 365.311:42AM EDT | -1,60 | -0,44% |
ZMV24.CBT | Soybean Meal Futures,Oct-2024 | 364.611:42AM EDT | -1,40 | -0,38% |
ZMZ24.CBT | Soybean Meal Futures,Dec-2024 | 367.811:42AM EDT | -0,80 | -0,22% |
ZMF25.CBT | Soybean Meal Futures,Jan-2025 | 368.511:43AM EDT | -0,80 | -0,22% |
ZMH25.CBT | Soybean Meal Futures,Mar-2025 | 366.211:42AM EDT | -1,10 | -0,30% |
ZMK25.CBT | Soybean Meal Futures,May-2025 | 365.311:38AM EDT | -1,10 | -0,30% |
ZMN25.CBT | Soybean Meal Futures,Jul-2025 | 365.910:51AM EDT | -0,90 | -0,25% |
ZMQ25.CBT | Soybean Meal Futures,Aug-2025 | 364.711:28AM EDT | -0,60 | -0,16% |
ZMU25.CBT | Soybean Meal Futures,Sep-2025 | 362.510:48AM EDT | -0,80 | -0,22% |
ZMV25.CBT | Soybean Meal Futures,Oct-2025 | 364.24:52AM EDT | +4,20 | +1,17% |
ZMZ25.CBT | Soybean Meal Futures,Dec-2025 | 361.912:52PM EDT | +0,50 | +0,14% |
ZMH26.CBT | Soybean Meal Futures,Mar-2026 | 342.25:53AM EDT | -16,80 | -4,68% |
ZMK26.CBT | Soybean Meal Futures,May-2026 | 349.81:30PM EDT | +2,40 | +0,69% |
ZMZ26.CBT | Soybean Meal Futures,Dec-2026 | 366.81:13PM EDT | +23,30 | +6,78% |