Mercado fechado

S&P Composite 1500 ESG Tilted I (ZM=F)

CBOT - CBOT Preço Adiado. Moeda em USD.
Adicionar à lista
339,10-0,70 (-0,21%)
A partir de 08:08PM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
ZMK24.CBTSoybean Meal Futures,May-2024 338.28:07PM EDT-0,50-0,15%
ZMN24.CBTSoybean Meal Futures,Jul-2024 339.18:08PM EDT-0,70-0,21%
ZMQ24.CBTSoybean Meal Futures,Aug-2024 339.78:05PM EDT-0,90-0,26%
ZMU24.CBTSoybean Meal Futures,Sep-2024 3408:06PM EDT-1,10-0,32%
ZMV24.CBTSoybean Meal Futures,Oct-2024 3408:00PM EDT-0,90-0,26%
ZMZ24.CBTSoybean Meal Futures,Dec-2024 342.88:07PM EDT-1,00-0,29%
ZMF25.CBTSoybean Meal Futures,Jan-2025 343.48:00PM EDT-1,30-0,38%
ZMH25.CBTSoybean Meal Futures,Mar-2025 343.18:07PM EDT-1,10-0,32%
ZMK25.CBTSoybean Meal Futures,May-2025 344.62:14PM EDT-0,10-0,03%
ZMN25.CBTSoybean Meal Futures,Jul-2025 346.92:14PM EDT0,000,00%
ZMQ25.CBTSoybean Meal Futures,Aug-2025 344.510:33PM EDT-2,00-0,58%
ZMU25.CBTSoybean Meal Futures,Sep-2025 343.511:05PM EDT-1,90-0,55%
ZMV25.CBTSoybean Meal Futures,Oct-2025 3399:59AM EDT-3,70-1,08%
ZMZ25.CBTSoybean Meal Futures,Dec-2025 343.39:38AM EDT-1,50-0,44%
ZMH26.CBTSoybean Meal Futures,Mar-2026 342.25:53AM EDT+0,30+0,09%
ZMK26.CBTSoybean Meal Futures,May-2026 349.81:30PM EDT+7,30+2,13%
ZMZ26.CBTSoybean Meal Futures,Dec-2026 366.81:13PM EDT+23,30+6,78%