E-mail

Mercado fechado

BOVESPA
128.508,67
+1.386,42(+1,09%)
MERVAL
38.390,84
+233,89(+0,61%)
MXX
57.135,26
+458,21(+0,81%)
PETROLEO CRU
77,99
-0,96(-1,22%)
OURO
2.310,10
+0,50(+0,02%)
Bitcoin USD
63.297,68
+3.744,68(+6,29%)

S&P Composite 1500 ESG Tilted I (ZM=F)

CBOT - CBOT Preço Adiado. Moeda em USD.

Adicionar à lista

373,20

+8,30

(+2,27%)

No fechamento: 02:19PM EDT

Cadeia de Mercado Futuro

Nome do Contrato	Data da Liquidação	Preço	Alterar	% Variação
ZMK24.CBT	Soybean Meal Futures,May-2024	367.52:16PM EDT	+10,40	+2,91%
ZMN24.CBT	Soybean Meal Futures,Jul-2024	373.22:19PM EDT	+8,30	+2,27%
ZMQ24.CBT	Soybean Meal Futures,Aug-2024	372.52:19PM EDT	+8,40	+2,31%
ZMU24.CBT	Soybean Meal Futures,Sep-2024	372.22:19PM EDT	+8,60	+2,37%
ZMV24.CBT	Soybean Meal Futures,Oct-2024	371.62:19PM EDT	+8,30	+2,28%
ZMZ24.CBT	Soybean Meal Futures,Dec-2024	373.82:19PM EDT	+8,00	+2,19%
ZMF25.CBT	Soybean Meal Futures,Jan-2025	374.12:18PM EDT	+7,70	+2,10%
ZMH25.CBT	Soybean Meal Futures,Mar-2025	371.42:18PM EDT	+6,40	+1,75%
ZMK25.CBT	Soybean Meal Futures,May-2025	370.42:19PM EDT	+5,60	+1,54%
ZMN25.CBT	Soybean Meal Futures,Jul-2025	371.51:44PM EDT	+5,50	+1,50%
ZMQ25.CBT	Soybean Meal Futures,Aug-2025	355.512:22PM EDT	-9,80	-2,68%
ZMU25.CBT	Soybean Meal Futures,Sep-2025	365.39:57PM EDT	+1,50	+0,41%
ZMV25.CBT	Soybean Meal Futures,Oct-2025	3399:59AM EDT	-22,00	-6,09%
ZMZ25.CBT	Soybean Meal Futures,Dec-2025	36810:46AM EDT	+5,30	+1,46%
ZMH26.CBT	Soybean Meal Futures,Mar-2026	342.25:53AM EDT	-16,80	-4,68%
ZMK26.CBT	Soybean Meal Futures,May-2026	349.81:30PM EDT	+2,40	+0,69%
ZMZ26.CBT	Soybean Meal Futures,Dec-2026	366.81:13PM EDT	+23,30	+6,78%