Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZG240517C00020000 | 2024-05-01 2:11PM EDT | 20.00 | 21.30 | 19.90 | 20.20 | 0.00 | - | 1 | 1 | 191.41% |
ZG240517C00022500 | 2024-01-04 2:16PM EDT | 22.50 | 30.92 | 32.40 | 35.70 | 0.00 | - | 1 | 3 | 1,298.24% |
ZG240517C00025000 | 2023-11-03 11:21AM EDT | 25.00 | 12.75 | 16.80 | 18.80 | 0.00 | - | 1 | 1 | 331.93% |
ZG240517C00030000 | 2024-04-23 9:50AM EDT | 30.00 | 12.47 | 10.00 | 10.30 | 0.00 | - | 1 | 4 | 82.03% |
ZG240517C00035000 | 2024-05-03 9:54AM EDT | 35.00 | 6.40 | 5.10 | 5.40 | -1.60 | -20.00% | 3 | 35 | 53.32% |
ZG240517C00040000 | 2024-05-03 3:13PM EDT | 40.00 | 1.35 | 1.25 | 1.45 | +0.10 | +8.00% | 68 | 282 | 45.22% |
ZG240517C00045000 | 2024-05-03 3:53PM EDT | 45.00 | 0.17 | 0.15 | 0.20 | +0.09 | +112.50% | 168 | 1,523 | 47.46% |
ZG240517C00050000 | 2024-05-03 2:07PM EDT | 50.00 | 0.05 | 0.00 | 0.60 | +0.02 | +66.67% | 138 | 1,475 | 83.79% |
ZG240517C00055000 | 2024-05-03 11:50AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 610 | 71.09% |
ZG240517C00060000 | 2024-05-02 12:10PM EDT | 60.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 251 | 106.06% |
ZG240517C00065000 | 2024-05-01 1:16PM EDT | 65.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 188 | 166.41% |
ZG240517C00070000 | 2024-04-12 3:24PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 952 | 1,054 | 114.84% |
ZG240517C00075000 | 2024-04-12 9:33AM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 102 | 126.56% |
ZG240517C00080000 | 2024-03-08 11:43AM EDT | 80.00 | 0.44 | 0.00 | 0.30 | 0.00 | - | 2 | 404 | 174.02% |
ZG240517C00085000 | 2024-04-15 3:43PM EDT | 85.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 115 | 233.79% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZG240517P00017500 | 2024-03-18 9:39AM EDT | 17.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 222.66% |
ZG240517P00020000 | 2024-02-20 12:31PM EDT | 20.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 14 | 69 | 175.00% |
ZG240517P00022500 | 2023-12-12 11:51AM EDT | 22.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 52 | 161.33% |
ZG240517P00025000 | 2024-04-22 3:44PM EDT | 25.00 | 0.02 | 0.00 | 2.15 | 0.00 | - | 3 | 69 | 230.57% |
ZG240517P00030000 | 2024-05-02 12:18PM EDT | 30.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 238 | 99.02% |
ZG240517P00035000 | 2024-05-03 12:59PM EDT | 35.00 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 8 | 508 | 50.88% |
ZG240517P00040000 | 2024-05-03 3:54PM EDT | 40.00 | 1.25 | 1.20 | 1.30 | -0.60 | -32.43% | 33 | 721 | 42.68% |
ZG240517P00045000 | 2024-05-03 10:00AM EDT | 45.00 | 4.10 | 4.90 | 5.20 | -1.50 | -26.79% | 9 | 656 | 51.76% |
ZG240517P00050000 | 2024-05-02 10:14AM EDT | 50.00 | 11.70 | 9.70 | 12.00 | 0.00 | - | 5 | 0 | 117.58% |
ZG240517P00055000 | 2024-04-24 10:22AM EDT | 55.00 | 11.97 | 14.50 | 16.90 | 0.00 | - | 3 | 1 | 139.16% |
ZG240517P00060000 | 2024-04-15 2:16PM EDT | 60.00 | 17.50 | 19.70 | 22.00 | 0.00 | - | 15 | 0 | 171.97% |
ZG240517P00065000 | 2024-01-26 2:29PM EDT | 65.00 | 11.21 | 13.70 | 14.00 | 0.00 | - | 1 | 5 | 0.00% |
ZG240517P00075000 | 2024-03-01 4:49PM EDT | 75.00 | 19.80 | 25.20 | 28.60 | 0.00 | - | 50 | 0 | 0.00% |