Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
YUMC250718C00030000 | 2024-05-29 12:43PM EDT | 30.00 | 8.35 | 6.50 | 7.10 | 0.00 | - | 1 | 1 | 41.76% |
YUMC250718C00032500 | 2024-06-17 12:47PM EDT | 32.50 | 5.70 | 5.20 | 6.50 | 0.00 | - | 5 | 10 | 46.02% |
YUMC250718C00035000 | 2024-06-17 12:04PM EDT | 35.00 | 4.62 | 4.10 | 6.10 | 0.00 | - | 3 | 29 | 50.22% |
YUMC250718C00037500 | 2024-06-11 11:02AM EDT | 37.50 | 3.70 | 3.10 | 4.10 | 0.00 | - | 1 | 17 | 41.70% |
YUMC250718C00040000 | 2024-06-17 10:31AM EDT | 40.00 | 2.84 | 1.70 | 2.85 | 0.00 | - | 4 | 28 | 37.57% |
YUMC250718C00042500 | 2024-05-29 1:08PM EDT | 42.50 | 2.75 | 1.85 | 2.25 | 0.00 | - | 190 | 205 | 37.24% |
YUMC250718C00045000 | 2024-06-17 9:30AM EDT | 45.00 | 1.77 | 1.40 | 2.60 | 0.00 | - | 7 | 47 | 43.92% |
YUMC250718C00047500 | 2024-06-17 12:04PM EDT | 47.50 | 1.23 | 1.05 | 1.35 | 0.00 | - | 2 | 7 | 36.43% |
YUMC250718C00050000 | 2024-06-17 10:31AM EDT | 50.00 | 0.91 | 0.00 | 1.10 | 0.00 | - | 3 | 89 | 36.77% |
YUMC250718C00052500 | 2024-06-12 10:04AM EDT | 52.50 | 0.80 | 0.50 | 0.95 | 0.00 | - | 9 | 30 | 37.70% |
YUMC250718C00055000 | 2024-06-11 3:57PM EDT | 55.00 | 0.60 | 0.40 | 0.70 | 0.00 | - | 1 | 384 | 36.89% |
YUMC250718C00060000 | 2024-03-28 11:01AM EDT | 60.00 | 1.65 | 1.30 | 2.50 | 0.00 | - | 2 | 2 | 54.81% |
YUMC250718C00065000 | 2024-06-07 3:48PM EDT | 65.00 | 0.25 | 0.00 | 2.35 | 0.00 | - | 6 | 156 | 51.17% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
YUMC250718P00017500 | 2024-06-17 10:36AM EDT | 17.50 | 0.25 | 0.00 | 2.35 | 0.00 | - | 10 | 18 | 60.06% |
YUMC250718P00020000 | 2024-06-12 10:18AM EDT | 20.00 | 0.40 | 0.40 | 0.60 | 0.00 | - | 5 | 140 | 40.33% |
YUMC250718P00022500 | 2024-04-30 2:31PM EDT | 22.50 | 0.80 | 0.45 | 0.85 | 0.00 | - | - | 6 | 36.77% |
YUMC250718P00025000 | 2024-06-14 9:54AM EDT | 25.00 | 1.11 | 1.05 | 1.50 | 0.00 | - | 3 | 4 | 37.01% |
YUMC250718P00027500 | 2024-03-22 11:57AM EDT | 27.50 | 2.00 | 1.90 | 2.15 | 0.00 | - | 102 | 52 | 35.13% |
YUMC250718P00030000 | 2024-05-20 9:33AM EDT | 30.00 | 1.70 | 2.70 | 3.00 | 0.00 | - | 1 | 5 | 33.51% |
YUMC250718P00032500 | 2024-06-18 9:35AM EDT | 32.50 | 3.88 | 3.70 | 4.00 | +0.37 | +11.78% | 2 | 21 | 31.57% |
YUMC250718P00035000 | 2024-05-29 3:28PM EDT | 35.00 | 4.42 | 4.10 | 5.40 | 0.00 | - | 2 | 11 | 31.04% |
YUMC250718P00037500 | 2024-05-17 11:39AM EDT | 37.50 | 4.05 | 3.60 | 7.00 | 0.00 | - | 1 | 6 | 30.46% |
YUMC250718P00040000 | 2024-06-03 3:58PM EDT | 40.00 | 7.92 | 8.10 | 8.70 | 0.00 | - | 1 | 3 | 29.16% |
YUMC250718P00042500 | 2024-05-21 10:48AM EDT | 42.50 | 6.90 | 9.90 | 10.60 | 0.00 | - | 1 | 67 | 28.00% |
YUMC250718P00045000 | 2024-02-13 11:39AM EDT | 45.00 | 8.60 | 7.00 | 7.60 | 0.00 | - | 1 | 2 | 0.00% |
YUMC250718P00047500 | 2024-05-31 1:05PM EDT | 47.50 | 12.53 | 12.00 | 15.90 | 0.00 | - | 2 | 2 | 37.62% |
YUMC250718P00050000 | 2024-05-28 9:36AM EDT | 50.00 | 14.75 | 14.60 | 18.80 | 0.00 | - | 10 | 6 | 44.36% |