Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
YUMC240517C00030000 | 2024-05-15 10:11AM EDT | 30.00 | 9.10 | 7.20 | 11.00 | 0.00 | - | 3 | 16 | 720.31% |
YUMC240517C00032500 | 2024-04-26 10:02AM EDT | 32.50 | 7.70 | 4.80 | 8.60 | 0.00 | - | 1 | 2 | 50.00% |
YUMC240517C00035000 | 2024-05-17 3:56PM EDT | 35.00 | 4.07 | 4.00 | 6.20 | +0.02 | +0.49% | 8 | 100 | 316.80% |
YUMC240517C00037500 | 2024-05-17 3:31PM EDT | 37.50 | 1.74 | 0.95 | 2.85 | +0.03 | +1.75% | 45 | 384 | 96.09% |
YUMC240517C00040000 | 2024-05-17 3:26PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 52 | 3,025 | 35.16% |
YUMC240517C00042500 | 2024-05-17 3:47PM EDT | 42.50 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 8 | 1,359 | 85.16% |
YUMC240517C00045000 | 2024-05-17 10:37AM EDT | 45.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 4 | 298 | 132.81% |
YUMC240517C00047500 | 2024-04-30 10:19AM EDT | 47.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 120 | 159 | 175.00% |
YUMC240517C00050000 | 2024-04-30 10:02AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 76 | 78 | 212.50% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
YUMC240517P00025000 | 2024-04-17 1:38PM EDT | 25.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 4 | 665.63% |
YUMC240517P00027500 | 2024-04-05 3:58PM EDT | 27.50 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 704.69% |
YUMC240517P00030000 | 2024-05-02 12:04PM EDT | 30.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 18 | 368.75% |
YUMC240517P00032500 | 2024-05-08 9:41AM EDT | 32.50 | 0.04 | 0.00 | 1.00 | 0.00 | - | 2 | 533 | 345.31% |
YUMC240517P00035000 | 2024-05-17 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,592 | 114.06% |
YUMC240517P00037500 | 2024-05-17 12:18PM EDT | 37.50 | 0.05 | 0.00 | 0.20 | +0.01 | +25.00% | 5 | 3,807 | 75.78% |
YUMC240517P00040000 | 2024-05-17 3:15PM EDT | 40.00 | 0.90 | 0.65 | 1.00 | 0.00 | - | 34 | 102 | 60.55% |
YUMC240517P00042500 | 2024-04-30 3:59PM EDT | 42.50 | 6.00 | 2.45 | 3.60 | 0.00 | - | 6 | 0 | 159.38% |
YUMC240517P00045000 | 2024-05-10 2:06PM EDT | 45.00 | 7.40 | 3.80 | 7.80 | 0.00 | - | 10 | 0 | 50.00% |
YUMC240517P00047500 | 2024-03-20 1:14PM EDT | 47.50 | 8.70 | 8.40 | 12.50 | 0.00 | - | - | 0 | 589.45% |
YUMC240517P00055000 | 2024-04-24 10:05AM EDT | 55.00 | 16.55 | 14.10 | 17.70 | 0.00 | - | 1 | 0 | 346.09% |
YUMC240517P00060000 | 2024-04-08 11:47AM EDT | 60.00 | 21.94 | 21.00 | 24.30 | 0.00 | - | 1 | 0 | 838.67% |