Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
YUMC241018C00020000 | 2024-05-13 9:56AM EDT | 20.00 | 18.42 | 12.50 | 16.40 | 0.00 | - | 1 | 1 | 95.95% |
YUMC241018C00030000 | 2024-05-21 9:30AM EDT | 30.00 | 9.14 | 2.70 | 5.90 | 0.00 | - | 1 | 46 | 57.84% |
YUMC241018C00032500 | 2024-06-13 3:54PM EDT | 32.50 | 4.14 | 2.90 | 3.20 | 0.00 | - | 8 | 7 | 38.50% |
YUMC241018C00035000 | 2024-06-17 3:18PM EDT | 35.00 | 2.10 | 1.80 | 1.95 | 0.00 | - | 102 | 177 | 35.84% |
YUMC241018C00037500 | 2024-06-17 12:46PM EDT | 37.50 | 1.20 | 1.05 | 1.20 | 0.00 | - | 33 | 121 | 35.57% |
YUMC241018C00040000 | 2024-06-11 3:33PM EDT | 40.00 | 0.92 | 0.55 | 0.70 | 0.00 | - | 2 | 66 | 35.21% |
YUMC241018C00042500 | 2024-06-13 12:37PM EDT | 42.50 | 0.52 | 0.30 | 0.40 | 0.00 | - | 1 | 60 | 35.16% |
YUMC241018C00045000 | 2024-06-17 12:46PM EDT | 45.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 6 | 81 | 36.04% |
YUMC241018C00047500 | 2024-05-23 10:59AM EDT | 47.50 | 0.33 | 0.10 | 0.75 | 0.00 | - | 23 | 55 | 53.91% |
YUMC241018C00050000 | 2024-05-23 3:59PM EDT | 50.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 9 | 15 | 58.79% |
YUMC241018C00055000 | 2024-06-03 9:55AM EDT | 55.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 18 | 52.39% |
YUMC241018C00060000 | 2024-02-28 12:27PM EDT | 60.00 | 0.55 | 0.25 | 0.40 | 0.00 | - | - | 2 | 62.11% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
YUMC241018P00027500 | 2024-06-17 11:25AM EDT | 27.50 | 0.45 | 0.50 | 0.60 | 0.00 | - | 2 | 14 | 34.82% |
YUMC241018P00030000 | 2024-06-18 9:46AM EDT | 30.00 | 1.10 | 1.05 | 1.15 | +0.05 | +4.76% | 1 | 37 | 32.52% |
YUMC241018P00032500 | 2024-06-17 2:03PM EDT | 32.50 | 1.90 | 1.95 | 2.05 | 0.00 | - | 1 | 79 | 30.54% |
YUMC241018P00035000 | 2024-06-17 12:18PM EDT | 35.00 | 3.20 | 3.30 | 3.50 | 0.00 | - | 27 | 170 | 30.52% |
YUMC241018P00037500 | 2024-06-17 11:06AM EDT | 37.50 | 4.75 | 5.00 | 6.10 | 0.00 | - | 5 | 107 | 42.09% |
YUMC241018P00040000 | 2024-05-30 10:20AM EDT | 40.00 | 5.50 | 6.90 | 8.00 | 0.00 | - | 6 | 57 | 41.31% |
YUMC241018P00042500 | 2024-06-06 12:31PM EDT | 42.50 | 7.00 | 9.20 | 9.70 | 0.00 | - | 2 | 58 | 31.10% |
YUMC241018P00045000 | 2024-06-07 9:50AM EDT | 45.00 | 9.40 | 10.00 | 12.70 | 0.00 | - | 1 | 0 | 48.63% |
YUMC241018P00047500 | 2024-05-02 11:49AM EDT | 47.50 | 10.63 | 9.50 | 14.20 | 0.00 | - | - | 0 | 0.00% |
YUMC241018P00055000 | 2024-04-04 2:55PM EDT | 55.00 | 15.48 | 14.30 | 19.00 | 0.00 | - | 2 | 2 | 0.00% |