Mercado fechará em 5 h 45 min
BOVESPA
120.083,07 +945,21 (+0,79%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.165,50 +768,30 (+1,47%) PETROLEO CRU
80,95 +0,62 (+0,77%) OURO
2.338,90 +9,90 (+0,43%) Bitcoin USD
64.581,65 -731,05 (-1,12%)
Yum China Holdings, Inc. (YUMC)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:15AM EDT. Mercado aberto.
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240719C00022500 | 2024-01-22 12:45PM EDT | 22.50 | 12.60 | 17.40 | 21.00 | 0.00 | - | - | 1 | 438.53% |
| YUMC240719C00025000 | 2024-03-05 10:39AM EDT | 25.00 | 17.00 | 13.20 | 17.00 | 0.00 | - | 10 | 0 | 323.19% |
| YUMC240719C00027500 | 2024-05-23 2:36PM EDT | 27.50 | 8.30 | 5.40 | 6.10 | 0.00 | - | 1 | 2 | 66.70% |
| YUMC240719C00030000 | 2024-06-14 9:49AM EDT | 30.00 | 4.50 | 3.30 | 3.60 | 0.00 | - | 25 | 46 | 44.63% |
| YUMC240719C00032500 | 2024-06-17 1:21PM EDT | 32.50 | 1.75 | 1.45 | 1.55 | 0.00 | - | 1 | 45 | 32.67% |
| YUMC240719C00035000 | 2024-06-18 9:57AM EDT | 35.00 | 0.50 | 0.40 | 0.55 | -0.20 | -28.57% | 10 | 891 | 32.47% |
| YUMC240719C00037500 | 2024-06-18 9:35AM EDT | 37.50 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 42 | 659 | 35.25% |
| YUMC240719C00040000 | 2024-06-17 3:04PM EDT | 40.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 7 | 569 | 44.14% |
| YUMC240719C00042500 | 2024-06-12 10:50AM EDT | 42.50 | 0.10 | 0.05 | 0.40 | 0.00 | - | 2 | 1,126 | 59.47% |
| YUMC240719C00045000 | 2024-06-13 12:44PM EDT | 45.00 | 0.07 | 0.05 | 0.70 | 0.00 | - | 2 | 874 | 78.13% |
| YUMC240719C00047500 | 2024-06-17 12:33PM EDT | 47.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 15 | 350 | 63.28% |
| YUMC240719C00050000 | 2024-06-17 3:04PM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1,055 | 96.29% |
| YUMC240719C00052500 | 2024-06-10 12:56PM EDT | 52.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 144 | 104.40% |
| YUMC240719C00055000 | 2024-06-17 3:54PM EDT | 55.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 33 | 93.36% |
| YUMC240719C00060000 | 2024-05-03 10:09AM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 121 | 125.59% |
| YUMC240719C00065000 | 2023-12-06 12:37PM EDT | 65.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 13 | 125.00% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240719P00022500 | 2024-03-21 9:49AM EDT | 22.50 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 100.59% |
| YUMC240719P00025000 | 2024-02-12 12:00PM EDT | 25.00 | 0.25 | 0.00 | 1.45 | 0.00 | - | 1 | 6 | 97.07% |
| YUMC240719P00027500 | 2024-06-12 10:53AM EDT | 27.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 63 | 225 | 40.63% |
| YUMC240719P00030000 | 2024-06-18 9:47AM EDT | 30.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 2 | 242 | 32.42% |
| YUMC240719P00032500 | 2024-06-17 2:07PM EDT | 32.50 | 0.65 | 0.75 | 0.90 | 0.00 | - | 15 | 1,572 | 29.69% |
| YUMC240719P00035000 | 2024-06-17 2:09PM EDT | 35.00 | 1.95 | 1.10 | 2.35 | 0.00 | - | 19 | 997 | 27.39% |
| YUMC240719P00037500 | 2024-06-17 2:04PM EDT | 37.50 | 4.10 | 4.40 | 4.90 | 0.00 | - | 2 | 673 | 45.31% |
| YUMC240719P00040000 | 2024-06-17 9:48AM EDT | 40.00 | 6.35 | 6.60 | 7.10 | 0.00 | - | 18 | 61 | 43.07% |
| YUMC240719P00042500 | 2024-06-06 9:56AM EDT | 42.50 | 7.33 | 9.10 | 9.80 | 0.00 | - | 2 | 141 | 65.72% |
| YUMC240719P00045000 | 2024-06-17 11:00AM EDT | 45.00 | 11.45 | 9.90 | 12.00 | 0.00 | - | 1 | 5 | 49.61% |
| YUMC240719P00047500 | 2024-01-12 2:18PM EDT | 47.50 | 10.42 | 7.80 | 8.40 | 0.00 | - | 1 | 9 | 0.00% |
| YUMC240719P00050000 | 2024-03-04 1:53PM EDT | 50.00 | 8.60 | 8.80 | 10.90 | 0.00 | - | 8 | 16 | 0.00% |
| YUMC240719P00052500 | 2024-01-12 11:01AM EDT | 52.50 | 14.51 | 10.50 | 14.40 | 0.00 | - | 2 | 0 | 0.00% |
| YUMC240719P00055000 | 2024-06-05 12:20PM EDT | 55.00 | 18.80 | 19.90 | 23.60 | 0.00 | - | 1 | 0 | 167.43% |
| YUMC240719P00060000 | 2024-04-03 10:59AM EDT | 60.00 | 20.60 | 19.70 | 23.40 | 0.00 | - | 1 | 0 | 0.00% |
| YUMC240719P00065000 | 2024-05-07 3:01PM EDT | 65.00 | 27.80 | 27.00 | 31.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.