Mercado fechado

Exxon Mobil Corporation (XONAD.XC)

Cboe UK - Cboe UK Preço em Tempo Real. Moeda em EUR.
Adicionar à lista
102,580,00 (0,00%)
No fechamento: 12:01PM BST
Período:
16 de jun. de 2023 - 16 de jun. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em EURBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
14 de jun. de 2024102,58102,58102,58102,58102,58-
13 de jun. de 2024102,38102,58102,38102,58102,58120
12 de jun. de 2024105,88105,88105,88105,88105,88-
11 de jun. de 2024105,88105,88105,88105,88105,88-
10 de jun. de 2024105,88105,88105,88105,88105,88-
07 de jun. de 2024105,88105,88105,88105,88105,88-
06 de jun. de 2024105,88105,88105,88105,88105,88-
05 de jun. de 2024105,88105,88105,88105,88105,88-
04 de jun. de 2024105,88105,88105,88105,88105,88-
03 de jun. de 2024105,88105,88105,88105,88105,8811
31 de mai. de 2024105,04105,04105,04105,04105,04-
30 de mai. de 2024105,04105,04105,04105,04105,04-
29 de mai. de 2024105,04105,04105,04105,04105,04101
28 de mai. de 2024105,24105,24105,24105,24105,2432
24 de mai. de 2024111,30111,30111,30111,30111,30-
23 de mai. de 2024111,30111,30111,30111,30111,30-
22 de mai. de 2024111,30111,30111,30111,30111,30-
21 de mai. de 2024111,30111,30111,30111,30111,30-
20 de mai. de 2024111,30111,30111,30111,30111,30-
17 de mai. de 2024111,30111,30111,30111,30111,30-
16 de mai. de 2024111,30111,30111,30111,30111,30-
15 de mai. de 2024111,30111,30111,30111,30111,30-
14 de mai. de 2024111,30111,30111,30111,30111,30-
14 de mai. de 20240.95 Dividendo
13 de mai. de 2024111,30111,30111,30111,30110,35-
10 de mai. de 2024111,30111,30111,30111,30110,35-
09 de mai. de 2024111,30111,30111,30111,30110,35-
08 de mai. de 2024111,30111,30111,30111,30110,35-
07 de mai. de 2024111,30111,30111,30111,30110,35-
03 de mai. de 2024111,30111,30111,30111,30110,35-
02 de mai. de 2024111,30111,30111,30111,30110,35-
01 de mai. de 2024111,30111,30111,30111,30110,35-
30 de abr. de 2024111,30111,30111,30111,30110,3527
29 de abr. de 2024113,30113,30113,30113,30112,33-
26 de abr. de 2024113,30113,30113,30113,30112,33-
25 de abr. de 2024113,30113,30113,30113,30112,33-
24 de abr. de 2024113,30113,30113,30113,30112,33-
23 de abr. de 2024113,30113,30113,30113,30112,33-
22 de abr. de 2024113,30113,30113,30113,30112,33-
19 de abr. de 2024113,30113,30113,30113,30112,33-
18 de abr. de 2024113,30113,30113,30113,30112,33-
17 de abr. de 2024113,30113,30113,30113,30112,33-
16 de abr. de 2024113,30113,30113,30113,30112,33-
15 de abr. de 2024113,16113,30113,12113,30112,33161
12 de abr. de 2024110,80110,80110,80110,80109,85-
11 de abr. de 2024110,80110,80110,80110,80109,85-
10 de abr. de 2024110,80110,80110,80110,80109,85-
09 de abr. de 2024110,80110,80110,80110,80109,85-
08 de abr. de 2024110,80110,80110,80110,80109,85-
05 de abr. de 2024110,80110,80110,80110,80109,8520
04 de abr. de 2024110,16110,16110,16110,16109,22-
03 de abr. de 2024110,16110,16110,16110,16109,22-
02 de abr. de 2024109,74110,16109,74110,16109,22120
28 de mar. de 2024106,86106,86106,86106,86105,951
27 de mar. de 2024106,32106,32106,32106,32105,41-
26 de mar. de 2024106,32106,32106,32106,32105,41-
25 de mar. de 2024106,32106,32106,32106,32105,4123
22 de mar. de 2024104,74104,74104,74104,74103,851
21 de mar. de 2024104,10104,10104,10104,10103,21-
20 de mar. de 2024104,10104,10104,10104,10103,2130
19 de mar. de 2024100,66100,66100,66100,6699,80-
18 de mar. de 2024100,66100,66100,66100,6699,80-
15 de mar. de 2024100,66100,66100,66100,6699,80-
14 de mar. de 2024100,66100,66100,66100,6699,80100
13 de mar. de 202498,5498,5498,5498,5497,70-
12 de mar. de 202498,5498,5498,5498,5497,70-
11 de mar. de 202498,8398,8398,5498,5497,7046
08 de mar. de 202498,4298,4298,4298,4297,571
07 de mar. de 202497,5197,5197,5197,5196,68-
06 de mar. de 202497,5197,5197,5197,5196,681
05 de mar. de 202495,9695,9695,9695,9695,14-
04 de mar. de 202495,9695,9695,9695,9695,14-
01 de mar. de 202495,9695,9695,9695,9695,14-
29 de fev. de 202495,9695,9695,9695,9695,14-
28 de fev. de 202495,9695,9695,9695,9695,14-
27 de fev. de 202495,9695,9695,9695,9695,14-
26 de fev. de 202495,9695,9695,9695,9695,14-
23 de fev. de 202495,9695,9695,9695,9695,14-
22 de fev. de 202495,9695,9695,9695,9695,14-
21 de fev. de 202495,9695,9695,9695,9695,14-
20 de fev. de 202495,9695,9695,9695,9695,14160
19 de fev. de 202496,4396,4396,4396,4395,61-
16 de fev. de 202496,1096,5096,1096,4395,6184
15 de fev. de 202493,8493,9193,7593,7592,95200
14 de fev. de 202494,3194,3194,3194,3193,513
13 de fev. de 202495,0795,0795,0795,0794,2640
13 de fev. de 20240.95 Dividendo
12 de fev. de 202494,9394,9394,9394,9393,18-
09 de fev. de 202494,9394,9394,9394,9393,18-
08 de fev. de 202494,9394,9394,9394,9393,18-
07 de fev. de 202494,9394,9394,9394,9393,18-
06 de fev. de 202494,9394,9394,9394,9393,181
05 de fev. de 202496,0496,0496,0496,0494,27-
02 de fev. de 202496,0496,0496,0496,0494,27-
01 de fev. de 202496,0496,0496,0496,0494,27-
31 de jan. de 202496,3996,3996,0496,0494,2777
30 de jan. de 202495,0495,0495,0495,0493,29-
29 de jan. de 202495,0495,0495,0495,0493,29160
26 de jan. de 202489,5489,5489,5489,5487,89-
25 de jan. de 202489,5489,5489,5489,5487,89-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...