Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240816C00090000 | 2024-07-10 9:52AM EDT | 2024-08-16 | 21.92 | 25.60 | 29.35 | 0.00 | - | 1 | 26 | 57.32% |
XOM240920C00090000 | 2024-07-23 2:26PM EDT | 2024-09-20 | 23.93 | 25.70 | 29.35 | 0.00 | - | 4 | 631 | 65.19% |
XOM241018C00090000 | 2024-07-22 10:30AM EDT | 2024-10-18 | 25.61 | 27.15 | 29.45 | 0.00 | - | 1 | 131 | 54.08% |
XOM241220C00090000 | 2024-07-24 11:10AM EDT | 2024-12-20 | 25.47 | 27.10 | 29.10 | 0.00 | - | 1 | 216 | 38.51% |
XOM250117C00090000 | 2024-07-25 12:36PM EDT | 2025-01-17 | 28.60 | 27.75 | 29.80 | +0.10 | +0.35% | 5 | 2,113 | 39.50% |
XOM250321C00090000 | 2024-07-22 9:42AM EDT | 2025-03-21 | 27.00 | 27.40 | 30.10 | 0.00 | - | 3 | 50 | 35.30% |
XOM250620C00090000 | 2024-07-24 10:53AM EDT | 2025-06-20 | 27.05 | 28.40 | 30.30 | 0.00 | - | 2 | 893 | 30.81% |
XOM251219C00090000 | 2024-07-12 2:41PM EDT | 2025-12-19 | 27.10 | 29.65 | 32.10 | 0.00 | - | 4 | 197 | 29.99% |
XOM260116C00090000 | 2024-07-23 12:05PM EDT | 2026-01-16 | 27.50 | 29.65 | 33.50 | 0.00 | - | 1 | 836 | 32.86% |
XOM261218C00090000 | 2024-07-23 12:07PM EDT | 2026-12-18 | 29.40 | 31.80 | 33.95 | 0.00 | - | 33 | 307 | 26.68% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240802P00090000 | 2024-07-15 2:08PM EDT | 2024-08-02 | 0.02 | 0.00 | 1.27 | 0.00 | - | 5 | 5 | 133.11% |
XOM240816P00090000 | 2024-07-24 1:11PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.60 | 0.00 | - | 6 | 142 | 65.33% |
XOM240920P00090000 | 2024-07-26 3:13PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.08 | -0.01 | -16.67% | 100 | 4,541 | 32.03% |
XOM241018P00090000 | 2024-07-26 2:57PM EDT | 2024-10-18 | 0.14 | 0.11 | 0.66 | -0.06 | -30.00% | 10 | 688 | 38.77% |
XOM241220P00090000 | 2024-07-26 2:34PM EDT | 2024-12-20 | 0.48 | 0.35 | 0.50 | +0.01 | +2.13% | 5 | 2,209 | 27.49% |
XOM250117P00090000 | 2024-07-26 10:28AM EDT | 2025-01-17 | 0.61 | 0.40 | 0.80 | +0.01 | +1.67% | 2 | 4,488 | 28.17% |
XOM250321P00090000 | 2024-07-26 2:34PM EDT | 2025-03-21 | 0.99 | 1.01 | 1.07 | -0.04 | -3.88% | 10 | 517 | 26.09% |
XOM250620P00090000 | 2024-07-26 1:50PM EDT | 2025-06-20 | 1.55 | 1.29 | 1.68 | -0.31 | -16.67% | 1 | 1,265 | 25.34% |
XOM251219P00090000 | 2024-07-25 10:20AM EDT | 2025-12-19 | 3.30 | 2.67 | 2.99 | 0.00 | - | 8 | 1,415 | 24.82% |
XOM260116P00090000 | 2024-07-26 3:10PM EDT | 2026-01-16 | 2.90 | 2.65 | 3.15 | -0.37 | -11.31% | 2 | 1,772 | 24.65% |
XOM261218P00090000 | 2024-07-05 12:53PM EDT | 2026-12-18 | 5.65 | 4.90 | 5.40 | 0.00 | - | 1 | 110 | 24.26% |