Mercado abrirá em 9 h 17 min
BOVESPA
128.283,62 +256,02 (+0,20%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.462,17 +7,52 (+0,01%) PETROLEO CRU
79,32 +0,09 (+0,11%) OURO
2.381,10 -4,40 (-0,18%) Bitcoin USD
65.711,22 -356,91 (-0,54%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517C00050000 | 2024-05-15 3:59PM EDT | 50.00 | 68.67 | 67.20 | 69.15 | 0.00 | - | 626 | 626 | 832.81% |
| XOM240517C00055000 | 2024-05-13 3:38PM EDT | 55.00 | 62.90 | 62.20 | 63.80 | 0.00 | - | 2 | 0 | 659.38% |
| XOM240517C00060000 | 2024-05-15 9:34AM EDT | 60.00 | 57.50 | 57.30 | 59.15 | 0.00 | - | 2 | 2 | 689.06% |
| XOM240517C00065000 | 2024-05-13 3:14PM EDT | 65.00 | 52.95 | 52.20 | 53.85 | 0.00 | - | 90 | 0 | 539.06% |
| XOM240517C00070000 | 2024-05-13 3:14PM EDT | 70.00 | 46.65 | 47.20 | 48.70 | 0.00 | - | 5 | 0 | 435.94% |
| XOM240517C00075000 | 2024-05-15 9:34AM EDT | 75.00 | 42.60 | 42.20 | 44.15 | 0.00 | - | 6 | 6 | 471.88% |
| XOM240517C00080000 | 2024-05-13 3:14PM EDT | 80.00 | 37.50 | 37.20 | 39.85 | 0.00 | - | 45 | 0 | 481.64% |
| XOM240517C00085000 | 2024-05-13 3:45PM EDT | 85.00 | 32.90 | 32.25 | 34.10 | 0.00 | - | 1,483 | 0 | 357.81% |
| XOM240517C00090000 | 2024-05-13 3:45PM EDT | 90.00 | 27.65 | 27.20 | 28.40 | 0.00 | - | 4,700 | 0 | 341.99% |
| XOM240517C00095000 | 2024-05-16 10:38AM EDT | 95.00 | 24.05 | 22.30 | 23.50 | +1.87 | +8.43% | 3 | 0 | 175.00% |
| XOM240517C00100000 | 2024-05-15 1:37PM EDT | 100.00 | 18.46 | 16.50 | 19.15 | 0.00 | - | 12 | 35 | 298.83% |
| XOM240517C00101000 | 2024-05-13 3:47PM EDT | 101.00 | 16.80 | 16.30 | 17.55 | 0.00 | - | 2 | 0 | 141.41% |
| XOM240517C00104000 | 2024-05-15 9:35AM EDT | 104.00 | 13.50 | 13.25 | 14.10 | 0.00 | - | 5 | 5 | 153.91% |
| XOM240517C00105000 | 2024-05-16 11:22AM EDT | 105.00 | 13.80 | 12.55 | 13.05 | +0.74 | +5.67% | 3 | 48 | 137.11% |
| XOM240517C00106000 | 2024-05-15 10:05AM EDT | 106.00 | 10.50 | 11.40 | 14.00 | 0.00 | - | 15 | 14 | 191.31% |
| XOM240517C00107000 | 2024-05-16 1:29PM EDT | 107.00 | 11.00 | 10.40 | 11.80 | +0.40 | +3.77% | 1 | 2 | 125.59% |
| XOM240517C00108000 | 2024-05-13 3:14PM EDT | 108.00 | 10.15 | 9.50 | 10.80 | 0.00 | - | 5 | 0 | 121.68% |
| XOM240517C00109000 | 2024-05-15 9:34AM EDT | 109.00 | 8.60 | 8.25 | 9.15 | 0.00 | - | 2 | 2 | 111.91% |
| XOM240517C00110000 | 2024-05-16 3:27PM EDT | 110.00 | 8.00 | 7.60 | 10.00 | -0.35 | -4.19% | 8 | 365 | 150.00% |
| XOM240517C00111000 | 2024-05-15 11:47AM EDT | 111.00 | 7.00 | 6.35 | 7.15 | 0.00 | - | 21 | 18 | 91.99% |
| XOM240517C00112000 | 2024-05-15 9:34AM EDT | 112.00 | 5.55 | 5.55 | 6.55 | 0.00 | - | 3 | 6 | 72.46% |
| XOM240517C00113000 | 2024-05-16 3:27PM EDT | 113.00 | 5.05 | 4.60 | 5.15 | -0.70 | -12.17% | 215 | 555 | 71.48% |
| XOM240517C00114000 | 2024-05-16 9:36AM EDT | 114.00 | 4.40 | 3.50 | 4.20 | +0.40 | +10.00% | 1 | 26 | 64.26% |
| XOM240517C00115000 | 2024-05-16 3:37PM EDT | 115.00 | 2.90 | 2.83 | 3.20 | -0.85 | -22.67% | 129 | 794 | 52.93% |
| XOM240517C00116000 | 2024-05-16 1:41PM EDT | 116.00 | 2.03 | 1.73 | 2.20 | -0.87 | -30.00% | 3,757 | 4,086 | 40.92% |
| XOM240517C00117000 | 2024-05-16 3:59PM EDT | 117.00 | 1.23 | 0.80 | 1.19 | -0.77 | -38.50% | 1,114 | 3,112 | 27.15% |
| XOM240517C00118000 | 2024-05-16 3:59PM EDT | 118.00 | 0.47 | 0.42 | 0.55 | -0.65 | -58.04% | 3,162 | 6,516 | 24.90% |
| XOM240517C00119000 | 2024-05-16 3:59PM EDT | 119.00 | 0.14 | 0.12 | 0.16 | -0.42 | -75.00% | 5,892 | 3,027 | 22.27% |
| XOM240517C00120000 | 2024-05-16 3:59PM EDT | 120.00 | 0.04 | 0.03 | 0.04 | -0.19 | -82.61% | 5,910 | 24,849 | 22.66% |
| XOM240517C00121000 | 2024-05-16 3:56PM EDT | 121.00 | 0.02 | 0.01 | 0.03 | -0.06 | -75.00% | 657 | 4,279 | 28.91% |
| XOM240517C00122000 | 2024-05-16 3:39PM EDT | 122.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 361 | 5,103 | 35.94% |
| XOM240517C00123000 | 2024-05-16 3:42PM EDT | 123.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 296 | 1,164 | 39.84% |
| XOM240517C00124000 | 2024-05-16 10:18AM EDT | 124.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 78 | 4,636 | 51.95% |
| XOM240517C00125000 | 2024-05-16 3:36PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 388 | 19,006 | 48.44% |
| XOM240517C00126000 | 2024-05-15 12:33PM EDT | 126.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 316 | 53.13% |
| XOM240517C00127000 | 2024-05-14 3:48PM EDT | 127.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,577 | 54.69% |
| XOM240517C00128000 | 2024-05-15 9:32AM EDT | 128.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 156 | 59.38% |
| XOM240517C00129000 | 2024-05-14 9:39AM EDT | 129.00 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 139 | 91.80% |
| XOM240517C00130000 | 2024-05-16 3:36PM EDT | 130.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 350 | 9,839 | 68.75% |
| XOM240517C00131000 | 2024-05-13 10:47AM EDT | 131.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 111 | 737 | 113.28% |
| XOM240517C00132000 | 2024-05-13 9:55AM EDT | 132.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 8 | 192 | 119.92% |
| XOM240517C00133000 | 2024-05-13 3:00PM EDT | 133.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 54 | 84.38% |
| XOM240517C00134000 | 2024-05-13 9:38AM EDT | 134.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 4 | 34 | 132.42% |
| XOM240517C00135000 | 2024-05-15 3:01PM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,776 | 93.75% |
| XOM240517C00140000 | 2024-05-10 11:02AM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,691 | 115.63% |
| XOM240517C00145000 | 2024-05-15 3:56PM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,613 | 137.50% |
| XOM240517C00150000 | 2024-04-24 11:02AM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 995 | 156.25% |
| XOM240517C00155000 | 2024-04-16 10:27AM EDT | 155.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 16 | 175.00% |
| XOM240517C00160000 | 2024-04-25 2:19PM EDT | 160.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 5 | 206.25% |
| PXD240517C00240000 | 2024-04-16 1:44PM EDT | 240.00 | 29.05 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 50.00% |
| PXD240517C00250000 | 2024-05-02 1:35PM EDT | 250.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 50.00% |
| PXD240517C00255000 | 2024-04-26 9:46AM EDT | 255.00 | 16.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| PXD240517C00260000 | 2024-05-02 3:34PM EDT | 260.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 9 | 99 | 50.00% |
| PXD240517C00262500 | 2024-05-02 9:58AM EDT | 262.50 | 9.80 | 0.00 | 0.00 | +9.80 | - | - | 44 | 50.00% |
| PXD240517C00265000 | 2024-05-02 10:33AM EDT | 265.00 | 7.85 | 0.00 | 0.00 | +7.85 | - | - | 41 | 50.00% |
| PXD240517C00267500 | 2024-05-02 9:58AM EDT | 267.50 | 6.50 | 0.00 | 0.00 | +6.50 | - | - | 23 | 50.00% |
| PXD240517C00270000 | 2024-05-02 3:58PM EDT | 270.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 155 | 2,474 | 50.00% |
| PXD240517C00272500 | 2024-05-02 9:48AM EDT | 272.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 50.00% |
| PXD240517C00275000 | 2024-05-02 1:13PM EDT | 275.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 50.00% |
| PXD240517C00277500 | 2024-05-01 3:53PM EDT | 277.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 34 | 37 | 50.00% |
| PXD240517C00280000 | 2024-05-02 3:15PM EDT | 280.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 85 | 562 | 50.00% |
| PXD240517C00282500 | 2024-04-29 1:53PM EDT | 282.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| PXD240517C00285000 | 2024-05-02 1:32PM EDT | 285.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 50.00% |
| PXD240517C00287500 | 2024-04-29 12:21PM EDT | 287.50 | 1.75 | 0.00 | 0.00 | +1.75 | - | - | 1 | 50.00% |
| PXD240517C00290000 | 2024-05-01 12:11PM EDT | 290.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 99 | 50.00% |
| PXD240517C00292500 | 2024-04-26 3:10PM EDT | 292.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| PXD240517C00295000 | 2024-04-25 1:41PM EDT | 295.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| PXD240517C00300000 | 2024-05-02 3:57PM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 70 | 50.00% |
| PXD240517C00320000 | 2024-04-26 10:23AM EDT | 320.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517P00050000 | 2024-02-14 4:26PM EDT | 50.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 653.13% |
| XOM240517P00060000 | 2024-05-14 9:36AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 412.50% |
| XOM240517P00065000 | 2024-05-03 12:08PM EDT | 65.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 71 | 375.00% |
| XOM240517P00070000 | 2024-03-11 2:00PM EDT | 70.00 | 0.03 | 0.00 | 0.12 | 0.00 | - | 2 | 206 | 420.31% |
| XOM240517P00075000 | 2024-04-17 10:19AM EDT | 75.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 375 | 334.38% |
| XOM240517P00080000 | 2024-05-01 9:38AM EDT | 80.00 | 0.04 | 0.00 | 0.21 | 0.00 | - | 1,000 | 871 | 347.66% |
| XOM240517P00085000 | 2024-04-26 10:06AM EDT | 85.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 3 | 169 | 299.22% |
| XOM240517P00090000 | 2024-05-14 9:37AM EDT | 90.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 7,152 | 251.56% |
| XOM240517P00095000 | 2024-05-14 10:20AM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 97 | 4,541 | 143.75% |
| XOM240517P00100000 | 2024-05-15 9:32AM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 16,726 | 112.50% |
| XOM240517P00101000 | 2024-05-15 9:37AM EDT | 101.00 | 0.01 | 0.00 | 0.41 | 0.00 | - | 1 | 117 | 177.73% |
| XOM240517P00102000 | 2024-05-15 9:41AM EDT | 102.00 | 0.01 | 0.01 | 0.21 | 0.00 | - | 3 | 125 | 150.00% |
| XOM240517P00103000 | 2024-05-15 9:42AM EDT | 103.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 4 | 5 | 140.23% |
| XOM240517P00104000 | 2024-05-15 9:42AM EDT | 104.00 | 0.02 | 0.00 | 0.21 | 0.00 | - | 2 | 127 | 131.64% |
| XOM240517P00105000 | 2024-05-16 9:50AM EDT | 105.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 8,897 | 95.31% |
| XOM240517P00106000 | 2024-05-16 9:50AM EDT | 106.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 2 | 171 | 114.84% |
| XOM240517P00107000 | 2024-05-16 3:18PM EDT | 107.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 14 | 149 | 75.00% |
| XOM240517P00108000 | 2024-05-16 10:02AM EDT | 108.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 3 | 292 | 71.88% |
| XOM240517P00109000 | 2024-05-16 12:26PM EDT | 109.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 6 | 891 | 65.63% |
| XOM240517P00110000 | 2024-05-16 2:04PM EDT | 110.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 240 | 13,101 | 56.25% |
| XOM240517P00111000 | 2024-05-16 1:01PM EDT | 111.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 129 | 918 | 53.91% |
| XOM240517P00112000 | 2024-05-16 3:19PM EDT | 112.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 170 | 5,847 | 46.88% |
| XOM240517P00113000 | 2024-05-16 3:48PM EDT | 113.00 | 0.03 | 0.01 | 0.20 | 0.00 | - | 1,152 | 3,332 | 55.08% |
| XOM240517P00114000 | 2024-05-16 3:56PM EDT | 114.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 2,382 | 6,189 | 37.11% |
| XOM240517P00115000 | 2024-05-16 3:58PM EDT | 115.00 | 0.04 | 0.03 | 0.06 | -0.01 | -20.00% | 297 | 6,690 | 31.84% |
| XOM240517P00116000 | 2024-05-16 3:29PM EDT | 116.00 | 0.07 | 0.06 | 0.09 | 0.00 | - | 920 | 4,030 | 25.68% |
| XOM240517P00117000 | 2024-05-16 3:59PM EDT | 117.00 | 0.19 | 0.17 | 0.20 | +0.01 | +5.56% | 7,252 | 5,496 | 21.39% |
| XOM240517P00118000 | 2024-05-16 3:59PM EDT | 118.00 | 0.53 | 0.51 | 0.54 | +0.12 | +29.27% | 3,134 | 2,198 | 19.14% |
| XOM240517P00119000 | 2024-05-16 3:57PM EDT | 119.00 | 1.05 | 1.14 | 1.39 | +0.15 | +16.67% | 3,213 | 1,316 | 27.54% |
| XOM240517P00120000 | 2024-05-16 3:03PM EDT | 120.00 | 2.05 | 1.71 | 2.37 | +0.55 | +36.67% | 210 | 5,916 | 38.18% |
| XOM240517P00121000 | 2024-05-16 2:01PM EDT | 121.00 | 3.15 | 2.93 | 3.30 | +0.42 | +15.38% | 526 | 510 | 43.56% |
| XOM240517P00122000 | 2024-05-16 12:40PM EDT | 122.00 | 3.70 | 3.30 | 4.55 | -2.15 | -36.75% | 42 | 344 | 70.61% |
| XOM240517P00123000 | 2024-05-15 9:46AM EDT | 123.00 | 6.15 | 4.45 | 5.65 | 0.00 | - | 89 | 45 | 87.30% |
| XOM240517P00124000 | 2024-05-16 12:40PM EDT | 124.00 | 5.70 | 5.90 | 6.65 | -1.30 | -18.57% | 12 | 7 | 67.58% |
| XOM240517P00125000 | 2024-05-16 3:21PM EDT | 125.00 | 6.99 | 6.90 | 7.40 | +0.29 | +4.33% | 2,400 | 808 | 52.34% |
| XOM240517P00126000 | 2024-05-14 3:20PM EDT | 126.00 | 8.65 | 7.90 | 8.60 | 0.00 | - | 30 | 0 | 79.88% |
| XOM240517P00127000 | 2024-05-15 3:18PM EDT | 127.00 | 8.75 | 8.90 | 9.80 | 0.00 | - | 3 | 1 | 99.80% |
| XOM240517P00128000 | 2024-05-07 11:23AM EDT | 128.00 | 12.07 | 9.90 | 10.80 | 0.00 | - | - | 0 | 107.62% |
| XOM240517P00130000 | 2024-05-16 2:35PM EDT | 130.00 | 12.00 | 11.60 | 12.70 | +0.61 | +5.36% | 3,600 | 1,100 | 81.25% |
| XOM240517P00131000 | 2024-05-16 10:38AM EDT | 131.00 | 11.95 | 12.30 | 13.70 | +0.37 | +3.20% | - | 0 | 164.65% |
| XOM240517P00132000 | 2024-05-16 10:38AM EDT | 132.00 | 12.95 | 13.95 | 14.65 | -0.85 | -6.16% | 1 | 1 | 130.08% |
| XOM240517P00134000 | 2024-05-16 10:38AM EDT | 134.00 | 14.95 | 14.90 | 16.75 | -0.80 | -5.08% | 3 | 3 | 193.36% |
| XOM240517P00135000 | 2024-05-16 10:09AM EDT | 135.00 | 16.15 | 16.95 | 17.75 | -1.40 | -7.98% | 3 | 0 | 158.01% |
| XOM240517P00140000 | 2024-05-15 3:17PM EDT | 140.00 | 21.65 | 21.35 | 22.75 | 0.00 | - | 11 | 3 | 238.87% |
| XOM240517P00145000 | 2024-05-14 3:20PM EDT | 145.00 | 27.55 | 26.55 | 27.75 | 0.00 | - | 40 | 0 | 156.25% |
| PXD240517P00225000 | 2024-05-02 9:30AM EDT | 225.00 | 0.05 | 0.00 | 0.00 | +0.05 | - | - | 165 | 0.00% |
| PXD240517P00230000 | 2024-05-02 11:49AM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 86 | 0.00% |
| PXD240517P00240000 | 2024-05-02 3:29PM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 112 | 0.00% |
| PXD240517P00245000 | 2024-05-01 3:32PM EDT | 245.00 | 0.90 | 0.00 | 0.00 | +0.90 | - | - | 75 | 0.00% |
| PXD240517P00250000 | 2024-05-02 1:23PM EDT | 250.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 139 | 230 | 0.00% |
| PXD240517P00252500 | 2024-05-01 3:32PM EDT | 252.50 | 1.00 | 0.00 | 0.00 | +1.00 | - | - | 20 | 0.00% |
| PXD240517P00255000 | 2024-05-02 3:26PM EDT | 255.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 112 | 284 | 0.00% |
| PXD240517P00257500 | 2024-05-01 3:31PM EDT | 257.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| PXD240517P00260000 | 2024-05-02 3:24PM EDT | 260.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 121 | 202 | 0.00% |
| PXD240517P00265000 | 2024-04-30 12:59PM EDT | 265.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 0.00% |
| PXD240517P00267500 | 2024-05-01 9:30AM EDT | 267.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 0.00% |
| PXD240517P00270000 | 2024-05-02 3:43PM EDT | 270.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 119 | 0.00% |
| PXD240517P00272500 | 2024-04-26 9:31AM EDT | 272.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| PXD240517P00275000 | 2024-05-01 12:16PM EDT | 275.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PXD240517P00277500 | 2024-05-02 10:01AM EDT | 277.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 0.00% |
| PXD240517P00280000 | 2024-05-01 12:16PM EDT | 280.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| PXD240517P00290000 | 2024-04-19 2:41PM EDT | 290.00 | 20.44 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.