Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240816C00080000 | 2024-07-15 9:35AM EDT | 2024-08-16 | 34.44 | 35.60 | 39.35 | 0.00 | - | 1 | 6 | 78.81% |
XOM240920C00080000 | 2024-07-17 9:34AM EDT | 2024-09-20 | 37.63 | 35.90 | 39.25 | 0.00 | - | 10 | 136 | 52.54% |
XOM241018C00080000 | 2024-07-18 12:59PM EDT | 2024-10-18 | 39.81 | 36.80 | 39.35 | 0.00 | - | 1 | 19 | 53.59% |
XOM241220C00080000 | 2024-05-13 1:39PM EDT | 2024-12-20 | 37.70 | 30.85 | 33.45 | 0.00 | - | 5 | 23 | 0.00% |
XOM250117C00080000 | 2024-07-23 10:56AM EDT | 2025-01-17 | 34.90 | 36.30 | 39.75 | 0.00 | - | 2 | 627 | 51.14% |
XOM250321C00080000 | 2024-06-06 10:15AM EDT | 2025-03-21 | 34.89 | 33.20 | 36.20 | 0.00 | - | - | 1 | 0.00% |
XOM250620C00080000 | 2024-07-23 9:30AM EDT | 2025-06-20 | 36.04 | 36.25 | 40.45 | 0.00 | - | 4 | 358 | 40.60% |
XOM251219C00080000 | 2024-07-18 9:47AM EDT | 2025-12-19 | 40.00 | 38.00 | 39.95 | 0.00 | - | 1 | 104 | 30.69% |
XOM260116C00080000 | 2024-07-15 11:28AM EDT | 2026-01-16 | 38.85 | 37.65 | 39.95 | +1.80 | +4.86% | 2 | 545 | 29.88% |
XOM261218C00080000 | 2024-07-24 10:39AM EDT | 2026-12-18 | 37.15 | 39.05 | 41.35 | 0.00 | - | 5 | 972 | 27.28% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240802P00080000 | 2024-07-23 2:08PM EDT | 2024-08-02 | 0.02 | 0.00 | 1.44 | 0.00 | - | 7 | 8 | 184.38% |
XOM240816P00080000 | 2024-06-26 3:59PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.94 | 0.00 | - | 401 | 402 | 97.12% |
XOM240920P00080000 | 2024-07-25 1:02PM EDT | 2024-09-20 | 0.02 | 0.02 | 0.05 | 0.00 | - | 1 | 2,394 | 41.60% |
XOM241018P00080000 | 2024-07-12 1:40PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.25 | 0.00 | - | 2 | 153 | 43.12% |
XOM241220P00080000 | 2024-07-25 3:34PM EDT | 2024-12-20 | 0.13 | 0.09 | 0.74 | 0.00 | - | 32 | 528 | 40.48% |
XOM250117P00080000 | 2024-07-24 12:03PM EDT | 2025-01-17 | 0.48 | 0.09 | 0.85 | 0.00 | - | 50 | 15,912 | 38.31% |
XOM250321P00080000 | 2024-07-23 12:29PM EDT | 2025-03-21 | 0.51 | 0.34 | 0.55 | 0.00 | - | 80 | 4,117 | 29.81% |
XOM250620P00080000 | 2024-07-26 1:21PM EDT | 2025-06-20 | 0.72 | 0.67 | 0.83 | -0.09 | -11.11% | 4 | 3,634 | 27.78% |
XOM251219P00080000 | 2024-07-24 3:05PM EDT | 2025-12-19 | 1.65 | 1.28 | 2.16 | 0.00 | - | 26 | 413 | 28.89% |
XOM260116P00080000 | 2024-07-24 12:01PM EDT | 2026-01-16 | 1.78 | 1.52 | 2.31 | 0.00 | - | 1 | 1,870 | 28.73% |
XOM261218P00080000 | 2024-07-18 10:07AM EDT | 2026-12-18 | 2.85 | 2.68 | 3.40 | 0.00 | - | 2 | 57 | 25.70% |