Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240920C00070000 | 2024-05-24 11:41AM EDT | 2024-09-20 | 44.34 | 39.70 | 43.60 | 0.00 | - | 10 | 31 | 0.00% |
XOM241220C00070000 | 2024-04-12 3:23PM EDT | 2024-12-20 | 50.71 | 46.75 | 49.40 | 0.00 | - | 1 | 1 | 51.93% |
XOM250117C00070000 | 2024-07-12 11:07AM EDT | 2025-01-17 | 43.36 | 46.15 | 49.40 | 0.00 | - | 50 | 293 | 61.43% |
XOM250321C00070000 | 2024-05-31 9:45AM EDT | 2025-03-21 | 45.76 | 43.50 | 47.75 | 0.00 | - | 5 | 5 | 36.33% |
XOM250620C00070000 | 2024-07-09 9:33AM EDT | 2025-06-20 | 41.60 | 45.60 | 49.75 | 0.00 | - | 1 | 73 | 46.89% |
XOM251219C00070000 | 2024-05-13 12:21PM EDT | 2025-12-19 | 48.77 | 41.80 | 43.25 | 0.00 | - | 32 | 335 | 0.00% |
XOM260116C00070000 | 2024-07-18 1:09PM EDT | 2026-01-16 | 50.25 | 45.60 | 49.90 | 0.00 | - | 11 | 131 | 37.30% |
XOM261218C00070000 | 2024-07-16 3:57PM EDT | 2026-12-18 | 47.18 | 46.90 | 50.25 | 0.00 | - | 1 | 268 | 30.46% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240920P00070000 | 2024-07-16 1:50PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 1,141 | 52.34% |
XOM241018P00070000 | 2024-07-22 9:31AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.18 | 0.00 | - | 20 | 283 | 53.03% |
XOM241220P00070000 | 2024-07-12 1:39PM EDT | 2024-12-20 | 0.07 | 0.00 | 1.00 | 0.00 | - | 2 | 142 | 55.52% |
XOM250117P00070000 | 2024-07-12 10:51AM EDT | 2025-01-17 | 0.13 | 0.05 | 0.30 | 0.00 | - | 5 | 2,488 | 39.97% |
XOM250321P00070000 | 2024-07-22 11:22AM EDT | 2025-03-21 | 0.20 | 0.07 | 0.60 | 0.00 | - | 5 | 498 | 39.04% |
XOM250620P00070000 | 2024-07-24 3:23PM EDT | 2025-06-20 | 0.45 | 0.14 | 1.27 | 0.00 | - | 1 | 228 | 39.32% |
XOM251219P00070000 | 2024-07-11 3:28PM EDT | 2025-12-19 | 0.86 | 0.50 | 1.50 | 0.00 | - | 2 | 1,835 | 32.92% |
XOM260116P00070000 | 2024-07-10 12:55PM EDT | 2026-01-16 | 1.01 | 0.55 | 1.12 | 0.00 | - | 50 | 169 | 29.80% |
XOM261218P00070000 | 2024-07-24 3:29PM EDT | 2026-12-18 | 1.95 | 1.14 | 2.73 | 0.00 | - | 1 | 152 | 29.87% |