Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240809C00150000 | 2024-07-26 10:06AM EDT | 2024-08-09 | 0.03 | 0.00 | 0.03 | -0.02 | -40.00% | 1 | 1 | 51.17% |
XOM240816C00150000 | 2024-05-31 12:11PM EDT | 2024-08-16 | 0.02 | 0.00 | 1.26 | 0.00 | - | 60 | 71 | 68.16% |
PXD240920C00150000 | 2024-05-02 10:32AM EDT | 2024-09-20 | 121.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
XOM241018C00150000 | 2024-07-23 12:41PM EDT | 2024-10-18 | 0.11 | 0.03 | 0.15 | 0.00 | - | 3 | 562 | 25.93% |
XOM241220C00150000 | 2024-07-26 1:52PM EDT | 2024-12-20 | 0.28 | 0.13 | 0.30 | -0.02 | -6.67% | 1 | 2,487 | 22.12% |
XOM250117C00150000 | 2024-07-26 3:10PM EDT | 2025-01-17 | 0.41 | 0.36 | 0.43 | -0.03 | -6.82% | 35 | 3,996 | 21.74% |
XOM250321C00150000 | 2024-07-25 1:46PM EDT | 2025-03-21 | 0.83 | 0.73 | 0.92 | 0.00 | - | 12 | 295 | 22.14% |
XOM250620C00150000 | 2024-07-26 1:01PM EDT | 2025-06-20 | 1.51 | 1.17 | 1.52 | +0.10 | +7.09% | 25 | 1,606 | 21.56% |
XOM251219C00150000 | 2024-07-23 11:42AM EDT | 2025-12-19 | 2.24 | 2.57 | 3.25 | 0.00 | - | 10 | 819 | 22.16% |
XOM260116C00150000 | 2024-07-25 3:53PM EDT | 2026-01-16 | 3.27 | 3.10 | 3.35 | -0.03 | -0.91% | 1 | 548 | 21.82% |
XOM261218C00150000 | 2024-07-23 11:43AM EDT | 2026-12-18 | 5.00 | 5.65 | 6.40 | 0.00 | - | 2 | 264 | 22.35% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240802P00150000 | 2024-07-25 12:27PM EDT | 2024-08-02 | 33.05 | 30.80 | 34.60 | 0.00 | - | - | - | 72.27% |
XOM240816P00150000 | 2024-06-06 11:39AM EDT | 2024-08-16 | 36.39 | 35.05 | 38.75 | 0.00 | - | - | 0 | 120.95% |
XOM240920P00150000 | 2024-05-15 3:50PM EDT | 2024-09-20 | 31.82 | 39.45 | 42.40 | 0.00 | - | 2 | 0 | 99.76% |
XOM250117P00150000 | 2024-06-17 12:35PM EDT | 2025-01-17 | 40.76 | 31.25 | 34.80 | 0.00 | - | 3 | 3 | 32.81% |
XOM250620P00150000 | 2024-04-12 9:42AM EDT | 2025-06-20 | 28.15 | 30.60 | 35.45 | 0.00 | - | 34 | 30 | 26.17% |
XOM251219P00150000 | 2024-07-26 11:13AM EDT | 2025-12-19 | 34.00 | 32.50 | 36.00 | +3.10 | +10.03% | 3 | 83 | 22.41% |
XOM260116P00150000 | 2024-05-06 3:47PM EDT | 2026-01-16 | 33.85 | 35.80 | 39.30 | 0.00 | - | 2 | 2 | 28.99% |
XOM261218P00150000 | 2024-07-18 12:08PM EDT | 2026-12-18 | 32.70 | 32.50 | 36.25 | 0.00 | - | 2 | 46 | 17.62% |