Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240816C00145000 | 2024-07-10 3:51PM EDT | 2024-08-16 | 0.01 | 0.01 | 0.02 | 0.00 | - | 50 | 235 | 34.77% |
XOM240920C00145000 | 2024-07-26 3:55PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 31 | 745 | 23.24% |
XOM241018C00145000 | 2024-07-23 11:07AM EDT | 2024-10-18 | 0.12 | 0.09 | 0.21 | +0.05 | +71.43% | 3 | 1,379 | 24.34% |
XOM241220C00145000 | 2024-07-26 11:30AM EDT | 2024-12-20 | 0.45 | 0.44 | 0.68 | -0.11 | -19.64% | 13 | 790 | 23.49% |
XOM250117C00145000 | 2024-07-25 2:29PM EDT | 2025-01-17 | 0.68 | 0.62 | 0.69 | 0.00 | - | 48 | 4,566 | 21.61% |
XOM250321C00145000 | 2024-07-25 3:25PM EDT | 2025-03-21 | 1.24 | 1.14 | 1.43 | -0.01 | -0.80% | 3 | 301 | 22.53% |
XOM250620C00145000 | 2024-07-25 12:24PM EDT | 2025-06-20 | 2.00 | 1.94 | 2.14 | 0.00 | - | 1 | 680 | 21.78% |
XOM251219C00145000 | 2024-07-26 9:55AM EDT | 2025-12-19 | 3.52 | 2.78 | 4.95 | -0.48 | -12.00% | 1 | 93 | 24.17% |
XOM260116C00145000 | 2024-07-26 9:55AM EDT | 2026-01-16 | 4.23 | 2.99 | 4.25 | +0.18 | +4.44% | 1 | 559 | 22.04% |
XOM261218C00145000 | 2024-07-25 11:19AM EDT | 2026-12-18 | 7.49 | 6.80 | 7.55 | +0.59 | +8.55% | 1 | 210 | 22.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240802P00145000 | 2024-07-17 12:22PM EDT | 2024-08-02 | 27.62 | 25.85 | 29.55 | 0.00 | - | - | 0 | 63.28% |
XOM240920P00145000 | 2024-06-20 1:53PM EDT | 2024-09-20 | 32.75 | 27.20 | 31.30 | 0.00 | - | 2 | 2 | 64.14% |
XOM241018P00145000 | 2024-05-01 2:11PM EDT | 2024-10-18 | 29.75 | 25.70 | 30.00 | 0.00 | - | - | 0 | 44.41% |
XOM250117P00145000 | 2024-06-20 3:56PM EDT | 2025-01-17 | 33.05 | 27.30 | 31.55 | 0.00 | - | 37 | 88 | 37.28% |
XOM250321P00145000 | 2024-04-10 11:16AM EDT | 2025-03-21 | 25.15 | 25.90 | 30.00 | 0.00 | - | - | 9 | 26.40% |
XOM250620P00145000 | 2024-05-06 3:37PM EDT | 2025-06-20 | 29.05 | 30.05 | 34.15 | 0.00 | - | 16 | 16 | 34.15% |
XOM251219P00145000 | 2023-07-28 10:02AM EDT | 2025-12-19 | 42.35 | 37.15 | 38.90 | 0.00 | - | 2 | 8 | 36.62% |
XOM260116P00145000 | 2024-06-07 2:56PM EDT | 2026-01-16 | 33.05 | 31.70 | 33.80 | 0.00 | - | 1 | 2 | 26.00% |
XOM261218P00145000 | 2024-03-01 1:48PM EDT | 2026-12-18 | 39.95 | 29.75 | 32.65 | 0.00 | - | 1 | 37 | 18.57% |