Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240802C00140000 | 2024-07-18 12:42PM EDT | 2024-08-02 | 0.01 | 0.00 | 1.74 | -0.01 | -50.00% | 2 | 5 | 100.64% |
XOM240809C00140000 | 2024-07-24 1:04PM EDT | 2024-08-09 | 0.02 | 0.00 | 1.77 | 0.00 | - | 1 | 6 | 71.48% |
XOM240816C00140000 | 2024-07-26 3:45PM EDT | 2024-08-16 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 109 | 421 | 29.69% |
XOM240920C00140000 | 2024-07-26 2:53PM EDT | 2024-09-20 | 0.07 | 0.04 | 0.08 | 0.00 | - | 7 | 6,417 | 21.92% |
XOM241018C00140000 | 2024-07-26 2:57PM EDT | 2024-10-18 | 0.22 | 0.10 | 0.36 | -0.04 | -15.38% | 17 | 2,707 | 23.46% |
XOM241220C00140000 | 2024-07-26 3:35PM EDT | 2024-12-20 | 0.82 | 0.77 | 1.00 | +0.02 | +2.50% | 16 | 1,428 | 22.83% |
XOM250117C00140000 | 2024-07-26 3:27PM EDT | 2025-01-17 | 1.13 | 0.60 | 1.93 | -0.07 | -5.83% | 541 | 5,562 | 25.73% |
XOM250321C00140000 | 2024-07-25 3:27PM EDT | 2025-03-21 | 1.84 | 1.73 | 1.99 | -0.11 | -5.64% | 1 | 227 | 22.30% |
XOM250620C00140000 | 2024-07-26 11:11AM EDT | 2025-06-20 | 2.84 | 2.71 | 2.97 | +0.06 | +2.16% | 14 | 1,905 | 22.03% |
XOM251219C00140000 | 2024-07-25 1:38PM EDT | 2025-12-19 | 4.79 | 3.55 | 5.25 | -0.21 | -4.20% | 30 | 239 | 22.68% |
XOM260116C00140000 | 2024-07-26 3:34PM EDT | 2026-01-16 | 5.34 | 5.15 | 5.65 | +0.29 | +5.74% | 18 | 2,229 | 22.89% |
XOM261218C00140000 | 2024-07-25 1:22PM EDT | 2026-12-18 | 8.55 | 8.10 | 9.35 | 0.00 | - | 6 | 150 | 23.48% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240816P00140000 | 2024-06-06 10:01AM EDT | 2024-08-16 | 26.42 | 25.05 | 28.80 | 0.00 | - | 1 | 0 | 101.56% |
XOM240920P00140000 | 2024-07-15 12:35PM EDT | 2024-09-20 | 24.49 | 22.00 | 24.75 | 0.00 | - | 1 | 1 | 46.73% |
XOM241018P00140000 | 2024-07-17 10:34AM EDT | 2024-10-18 | 22.35 | 22.00 | 24.80 | 0.00 | - | 1 | 2 | 38.48% |
XOM241220P00140000 | 2024-07-19 3:07PM EDT | 2024-12-20 | 24.38 | 21.45 | 25.60 | 0.00 | - | 1 | 1 | 32.81% |
PXD250117P00140000 | 2024-04-15 2:25PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 0.00% |
XOM250620P00140000 | 2024-06-12 2:48PM EDT | 2025-06-20 | 29.30 | 25.60 | 29.95 | 0.00 | - | 20 | 29 | 33.38% |
XOM251219P00140000 | 2024-06-14 3:25PM EDT | 2025-12-19 | 31.83 | 26.05 | 30.45 | 0.00 | - | 1 | 70 | 27.77% |
XOM260116P00140000 | 2024-05-08 3:58PM EDT | 2026-01-16 | 26.40 | 26.30 | 29.50 | 0.00 | - | 1 | 6 | 25.23% |
XOM261218P00140000 | 2024-02-15 3:43PM EDT | 2026-12-18 | 37.47 | 29.00 | 34.00 | 0.00 | - | 6 | 5 | 26.36% |