Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
50.93 | 0.00 | - | 2 | 4 | 65.00 | 0.01 | 0.00 | - | - | 23 |
- | - | - | - | - | 75.00 | 0.67 | 0.00 | - | - | - |
- | - | - | - | - | 80.00 | 0.02 | 0.00 | - | 7 | 8 |
30.00 | 0.00 | - | - | 3 | 85.00 | 0.01 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 90.00 | 0.02 | 0.00 | - | 5 | 5 |
14.95 | 0.00 | - | - | 10 | 95.00 | 0.01 | -0.02 | -66.67% | 18 | 53 |
18.11 | 0.00 | - | - | 1 | 97.00 | 0.03 | 0.00 | - | 100 | 102 |
- | - | - | - | - | 98.00 | 0.16 | 0.00 | - | - | 0 |
10.70 | 0.00 | - | 4 | 2 | 99.00 | 0.03 | 0.00 | - | 20 | 7 |
14.94 | 0.00 | - | - | 3 | 100.00 | 0.03 | -0.02 | -40.00% | 137 | 200 |
- | - | - | - | - | 101.00 | 0.04 | 0.00 | - | 100 | 182 |
- | - | - | - | - | 102.00 | 0.04 | 0.00 | - | 7 | 308 |
- | - | - | - | - | 103.00 | 0.05 | -0.03 | -37.50% | 2 | 373 |
11.50 | 0.00 | - | 1 | 1 | 104.00 | 0.05 | +0.01 | +25.00% | 13 | 189 |
12.40 | 0.00 | - | 1 | 9 | 105.00 | 0.55 | +0.47 | +587.50% | 151 | 228 |
11.30 | 0.00 | - | 4 | 18 | 106.00 | 0.09 | 0.00 | - | 31 | 141 |
8.85 | 0.00 | - | 4 | 23 | 107.00 | 0.08 | 0.00 | - | 9 | 392 |
7.55 | 0.00 | - | 4 | 24 | 108.00 | 0.09 | -0.02 | -18.18% | 134 | 434 |
9.13 | +1.53 | +20.13% | 6 | 72 | 109.00 | 0.12 | -0.06 | -33.33% | 19 | 410 |
7.82 | +0.72 | +10.14% | 248 | 464 | 110.00 | 0.15 | -0.15 | -50.00% | 61 | 723 |
6.95 | +0.14 | +2.06% | 13 | 136 | 111.00 | 0.18 | -0.05 | -21.74% | 39 | 333 |
5.80 | 0.00 | - | 30 | 247 | 112.00 | 0.29 | -0.11 | -27.50% | 90 | 451 |
5.00 | +0.05 | +1.01% | 27 | 182 | 113.00 | 0.38 | -0.15 | -28.30% | 374 | 712 |
4.00 | -0.55 | -12.09% | 62 | 941 | 114.00 | 0.55 | -0.21 | -27.63% | 327 | 921 |
3.10 | -0.51 | -14.13% | 130 | 1,153 | 115.00 | 0.79 | -0.14 | -15.05% | 1,285 | 2,004 |
2.45 | -0.48 | -16.38% | 436 | 2,227 | 116.00 | 1.08 | -0.28 | -20.59% | 522 | 564 |
1.87 | -0.44 | -19.05% | 1,256 | 1,364 | 117.00 | 1.42 | -0.33 | -18.86% | 777 | 436 |
1.44 | -0.40 | -21.74% | 2,838 | 2,029 | 118.00 | 2.04 | -0.07 | -3.32% | 310 | 140 |
0.92 | -0.45 | -32.85% | 809 | 2,903 | 119.00 | 2.50 | -0.30 | -10.71% | 59 | 262 |
0.72 | -0.25 | -25.77% | 1,302 | 1,656 | 120.00 | 3.58 | +0.33 | +10.15% | 32 | 64 |
0.47 | -0.21 | -30.88% | 817 | 997 | 121.00 | 4.03 | -0.02 | -0.49% | 4 | 38 |
0.26 | -0.22 | -45.83% | 251 | 1,058 | 122.00 | 4.65 | -1.28 | -21.59% | 24 | 14 |
0.17 | -0.17 | -50.00% | 136 | 1,287 | 123.00 | 9.46 | 0.00 | - | 2 | 4 |
0.13 | -0.11 | -45.83% | 103 | 127 | 124.00 | - | - | - | - | - |
0.06 | -0.09 | -60.00% | 106 | 562 | 125.00 | 6.40 | 0.00 | - | 100 | 3 |
0.08 | -0.04 | -33.33% | 2 | 98 | 126.00 | - | - | - | - | - |
0.04 | -0.06 | -60.00% | 10 | 61 | 127.00 | - | - | - | - | - |
0.01 | -0.71 | -98.61% | 3 | 10 | 128.00 | - | - | - | - | - |
0.03 | 0.00 | - | 200 | 88 | 129.00 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 4 | 457 | 130.00 | 13.10 | 0.00 | - | - | - |
0.01 | 0.00 | - | 38 | 172 | 135.00 | 24.35 | 0.00 | - | - | 0 |
0.01 | -0.01 | -50.00% | 2 | 5 | 140.00 | - | - | - | - | - |
- | - | - | - | - | 145.00 | 27.62 | 0.00 | - | - | 0 |
- | - | - | - | - | 150.00 | 33.05 | 0.00 | - | - | - |