Mercado fechará em 28 mins
BOVESPA
119.946,36 +315,92 (+0,26%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.342,71 +106,25 (+0,20%) PETROLEO CRU
81,47 -0,10 (-0,12%) OURO
2.342,70 -4,20 (-0,18%) Bitcoin USD
64.840,55 +307,23 (+0,48%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
21 de junho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.79 | 0.00 | - | 1 | 1 | 42.50 | 0.04 | 0.00 | - | 3 | 0 |
| 58.25 | 0.00 | - | 2 | 0 | 45.00 | 0.02 | 0.00 | - | 2 | 150 |
| 70.45 | 0.00 | - | 7,049 | 0 | 47.50 | 0.02 | 0.00 | - | 1 | 35 |
| 67.85 | 0.00 | - | 45 | 0 | 50.00 | 0.03 | 0.00 | - | 4 | 376 |
| 62.85 | 0.00 | - | 5,217 | 0 | 55.00 | 0.01 | 0.00 | - | 5 | 1,111 |
| 57.80 | 0.00 | - | 3 | 3 | 60.00 | 0.02 | 0.00 | - | 1 | 5,268 |
| 52.30 | 0.00 | - | 1 | 11 | 65.00 | 0.60 | 0.00 | - | 1 | 1,607 |
| 39.15 | -8.75 | -18.27% | 1 | 1 | 70.00 | 0.01 | 0.00 | - | 1 | 8,451 |
| 42.14 | 0.00 | - | 18 | 80 | 75.00 | 0.01 | 0.00 | - | 100 | 1,758 |
| 38.05 | 0.00 | - | 4 | 14 | 77.50 | 0.01 | 0.00 | - | 2 | 616 |
| 34.10 | 0.00 | - | 1 | 28 | 80.00 | 0.01 | 0.00 | - | 2 | 11,144 |
| 34.74 | 0.00 | - | 5 | 5 | 82.50 | 0.01 | 0.00 | - | 1 | 1,803 |
| 24.04 | -5.06 | -17.39% | 20 | 56 | 85.00 | 0.01 | 0.00 | - | 20 | 3,777 |
| 30.25 | 0.00 | - | 1,760 | 0 | 87.50 | 0.01 | 0.00 | - | 105 | 6,109 |
| 20.30 | +0.05 | +0.25% | 1 | 349 | 90.00 | 0.01 | 0.00 | - | 189 | 6,018 |
| 21.25 | 0.00 | - | 34 | 32 | 92.50 | 0.01 | 0.00 | - | 99 | 4,984 |
| 13.75 | 0.00 | - | 10 | 49 | 95.00 | 0.01 | -0.01 | -50.00% | 22 | 6,583 |
| - | - | - | - | - | 96.00 | 0.01 | -0.02 | -66.67% | 1,030 | 1 |
| 12.25 | -3.95 | -24.38% | 104 | 284 | 97.50 | 0.01 | -0.05 | -83.33% | 603 | 6,400 |
| - | - | - | - | - | 99.00 | 0.04 | 0.00 | - | 1 | 12 |
| 9.65 | +0.60 | +6.63% | 40 | 198 | 100.00 | 0.01 | -0.03 | -75.00% | 46 | 12,969 |
| - | - | - | - | - | 101.00 | 0.05 | 0.00 | - | 99 | 109 |
| - | - | - | - | - | 102.00 | 0.03 | 0.00 | - | 8 | 142 |
| 5.75 | 0.00 | - | 1 | 1 | 103.00 | 0.03 | -0.08 | -72.73% | 8 | 357 |
| 5.00 | 0.00 | - | 2 | 13 | 104.00 | 0.02 | -0.06 | -75.00% | 42 | 145 |
| 4.66 | +1.06 | +29.44% | 115 | 527 | 105.00 | 0.04 | -0.09 | -69.23% | 666 | 8,122 |
| 3.75 | +1.14 | +43.68% | 44 | 299 | 106.00 | 0.07 | -0.18 | -72.00% | 772 | 713 |
| 2.40 | +0.58 | +31.87% | 43 | 85 | 107.00 | 0.11 | -0.34 | -75.56% | 907 | 2,691 |
| 1.72 | +0.60 | +53.57% | 255 | 206 | 108.00 | 0.25 | -0.48 | -65.75% | 1,680 | 1,409 |
| 1.05 | +0.41 | +64.06% | 996 | 1,197 | 109.00 | 0.57 | -0.73 | -56.15% | 1,684 | 1,079 |
| 0.54 | +0.22 | +68.75% | 4,973 | 12,390 | 110.00 | 1.10 | -0.75 | -40.54% | 3,044 | 13,947 |
| 0.24 | +0.08 | +50.00% | 4,227 | 2,381 | 111.00 | 1.88 | -0.99 | -34.49% | 516 | 695 |
| 0.11 | +0.03 | +37.50% | 3,620 | 3,344 | 112.00 | 2.95 | -0.85 | -22.37% | 124 | 5,871 |
| 0.03 | -0.02 | -40.00% | 905 | 2,015 | 113.00 | 3.87 | -0.72 | -15.69% | 38 | 698 |
| 0.03 | 0.00 | - | 404 | 3,560 | 114.00 | 4.87 | +0.22 | +4.73% | 25 | 1,364 |
| 0.01 | 0.00 | - | 490 | 17,707 | 115.00 | 5.88 | -0.97 | -14.16% | 3,400 | 5,775 |
| 0.01 | 0.00 | - | 59 | 2,182 | 116.00 | 6.55 | -1.05 | -13.82% | 33 | 27 |
| 0.02 | 0.00 | - | 15 | 1,197 | 117.00 | 8.80 | 0.00 | - | 260 | 1 |
| 0.01 | 0.00 | - | 121 | 2,687 | 118.00 | 8.65 | -0.10 | -1.14% | 68 | 29 |
| 0.01 | -0.02 | -66.67% | 35 | 1,229 | 119.00 | 9.55 | -0.35 | -3.54% | 430 | 126 |
| 0.01 | -0.01 | -50.00% | 348 | 32,132 | 120.00 | 10.50 | -1.40 | -11.76% | 3,947 | 2,117 |
| 0.01 | -0.01 | -50.00% | 44 | 786 | 121.00 | 7.85 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 8 | 1,118 | 122.00 | 11.45 | -1.55 | -11.92% | 90 | 0 |
| 0.01 | 0.00 | - | 37 | 812 | 123.00 | 12.78 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 2 | 885 | 124.00 | 10.70 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 48 | 39,056 | 125.00 | 15.27 | -1.23 | -7.45% | 45 | 24 |
| 0.01 | 0.00 | - | 22 | 205 | 126.00 | 11.10 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 24 | 110 | 127.00 | 12.50 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 103 | 128.00 | 19.10 | +4.50 | +30.82% | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 88 | 129.00 | 15.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 11,776 | 130.00 | 19.75 | 0.00 | - | 41 | 0 |
| 0.01 | 0.00 | - | 9 | 41 | 131.00 | 20.80 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 41 | 22,749 | 135.00 | 25.60 | -0.95 | -3.58% | 1,335 | 500 |
| 0.02 | 0.00 | - | 1 | 9,996 | 140.00 | 22.10 | 0.00 | - | 257 | 0 |
| 0.04 | 0.00 | - | 2 | 903 | 145.00 | 29.45 | 0.00 | - | 1 | 1 |
| 121.20 | 0.00 | - | 1 | 1 | 150.00 | 34.46 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 896 | 155.00 | 33.65 | 0.00 | - | 2 | 0 |
| 108.50 | 0.00 | - | 1 | 0 | 160.00 | 55.80 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 75 | 234 | 165.00 | 61.30 | 0.00 | - | 51 | 0 |
| 0.01 | 0.00 | - | 1 | 396 | 170.00 | 66.50 | 0.00 | - | 110 | 0 |
| 0.01 | 0.00 | - | 6 | 1,232 | 175.00 | 55.10 | 0.00 | - | 10 | 0 |
| 91.70 | 0.00 | - | 6 | 35 | 180.00 | 0.05 | 0.00 | - | 17 | 179 |
| - | - | - | - | - | 185.00 | 0.20 | 0.00 | - | 1 | 84 |
| - | - | - | - | - | 190.00 | 0.35 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 195.00 | 0.15 | 0.00 | - | 1 | 135 |
| 69.95 | 0.00 | - | 1 | 43 | 200.00 | 0.31 | 0.00 | - | 1 | 175 |
| - | - | - | - | - | 205.00 | 0.49 | 0.00 | - | 9 | 55 |
| 56.73 | 0.00 | - | 1 | 59 | 210.00 | 0.20 | 0.00 | - | 1 | 695 |
| 58.61 | 0.00 | - | 3 | 13 | 215.00 | 0.45 | 0.00 | - | 8 | 173 |
| 53.00 | 0.00 | - | 35 | 87 | 220.00 | 0.30 | 0.00 | - | 7 | 1,759 |
| - | - | - | - | - | 225.00 | 0.75 | 0.00 | - | 8 | 170 |
| 41.00 | 0.00 | - | 20 | 457 | 230.00 | 0.75 | 0.00 | - | 11 | 510 |
| 40.85 | 0.00 | - | 1 | 105 | 235.00 | 1.10 | 0.00 | - | 10 | 149 |
| 32.17 | 0.00 | - | 4 | 443 | 240.00 | 1.40 | 0.00 | - | 4 | 1,044 |
| 27.36 | 0.00 | - | 5 | 353 | 245.00 | 1.60 | 0.00 | - | 10 | 34 |
| 22.65 | 0.00 | - | 43 | 767 | 250.00 | 2.00 | 0.00 | - | 22 | 216 |
| 18.70 | 0.00 | - | 3 | 418 | 255.00 | 3.10 | 0.00 | - | 9 | 9 |
| 15.00 | 0.00 | - | 4 | 400 | 260.00 | 5.90 | 0.00 | - | 35 | 173 |
| 11.30 | 0.00 | - | 29 | 230 | 265.00 | 6.40 | 0.00 | - | 22 | 138 |
| 10.10 | 0.00 | - | 4 | 741 | 270.00 | 8.70 | 0.00 | - | 2 | 72 |
| 6.00 | 0.00 | - | 1 | 1,030 | 275.00 | 11.10 | 0.00 | - | 1 | 19 |
| 4.20 | 0.00 | - | 5 | 388 | 280.00 | 13.80 | 0.00 | - | 8 | 21 |
| 2.90 | 0.00 | - | 1 | 71 | 285.00 | 16.00 | 0.00 | - | - | 20 |
| 3.00 | 0.00 | - | 1 | 78 | 290.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 4 | 11 | 295.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 4 | 33 | 300.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 55 | 305.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 6 | 315.00 | - | - | - | - | - |
| 2.31 | 0.00 | - | 1 | 30 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.