Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240705C00090000 | 2024-06-12 10:30AM EDT | 2024-07-05 | 22.75 | 23.00 | 27.25 | 0.00 | - | 2 | 10 | 62.50% |
XOM240719C00090000 | 2024-06-27 10:41AM EDT | 2024-07-19 | 24.85 | 23.25 | 27.30 | 0.00 | - | 1 | 175 | 54.59% |
XOM240726C00090000 | 2024-06-14 2:47PM EDT | 2024-07-26 | 19.74 | 23.30 | 27.60 | 0.00 | - | - | 1 | 54.44% |
XOM240816C00090000 | 2024-06-13 2:23PM EDT | 2024-08-16 | 21.55 | 23.55 | 27.80 | 0.00 | - | 26 | 20 | 73.61% |
XOM240920C00090000 | 2024-06-27 10:41AM EDT | 2024-09-20 | 25.15 | 23.60 | 27.85 | 0.00 | - | 1 | 631 | 56.62% |
XOM241018C00090000 | 2024-06-18 10:04AM EDT | 2024-10-18 | 21.74 | 24.60 | 28.00 | 0.00 | - | 5 | 140 | 50.02% |
XOM241220C00090000 | 2024-06-28 9:35AM EDT | 2024-12-20 | 27.13 | 24.95 | 27.55 | +1.12 | +4.31% | 1 | 216 | 37.56% |
XOM250117C00090000 | 2024-06-27 2:58PM EDT | 2025-01-17 | 26.00 | 24.55 | 28.80 | 0.00 | - | 5 | 2,269 | 40.97% |
XOM250321C00090000 | 2024-06-13 10:21AM EDT | 2025-03-21 | 23.14 | 25.05 | 29.00 | 0.00 | - | 1 | 35 | 36.59% |
XOM250620C00090000 | 2024-06-20 10:08AM EDT | 2025-06-20 | 24.70 | 25.70 | 28.60 | 0.00 | - | 1 | 905 | 30.18% |
XOM251219C00090000 | 2024-06-04 10:59AM EDT | 2025-12-19 | 26.96 | 28.40 | 31.50 | 0.00 | - | 2 | 198 | 32.28% |
XOM260116C00090000 | 2024-06-27 12:49PM EDT | 2026-01-16 | 28.90 | 29.20 | 30.45 | 0.00 | - | 1 | 801 | 28.85% |
XOM261218C00090000 | 2024-06-12 2:55PM EDT | 2026-12-18 | 27.95 | 28.50 | 33.50 | 0.00 | - | 33 | 307 | 28.73% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240705P00090000 | 2024-06-26 12:47PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 85 | 65.63% |
XOM240712P00090000 | 2024-06-28 11:38AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 28 | 50.00% |
XOM240719P00090000 | 2024-06-28 2:26PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.11 | +0.01 | +100.00% | 13 | 1,979 | 51.56% |
XOM240816P00090000 | 2024-06-25 9:37AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 148 | 37.40% |
XOM240920P00090000 | 2024-06-28 2:23PM EDT | 2024-09-20 | 0.15 | 0.13 | 0.15 | -0.02 | -11.76% | 86 | 5,360 | 27.15% |
XOM241018P00090000 | 2024-06-28 3:54PM EDT | 2024-10-18 | 0.22 | 0.04 | 0.39 | -0.11 | -33.33% | 42 | 473 | 28.20% |
XOM241220P00090000 | 2024-06-28 10:01AM EDT | 2024-12-20 | 0.58 | 0.53 | 0.67 | -0.07 | -10.77% | 51 | 2,166 | 25.54% |
XOM250117P00090000 | 2024-06-27 3:37PM EDT | 2025-01-17 | 0.76 | 0.72 | 0.78 | 0.00 | - | 11 | 4,493 | 24.65% |
XOM250321P00090000 | 2024-06-14 10:30AM EDT | 2025-03-21 | 2.02 | 0.50 | 1.45 | 0.00 | - | 2 | 204 | 25.65% |
XOM250620P00090000 | 2024-06-28 1:35PM EDT | 2025-06-20 | 1.86 | 1.61 | 2.13 | +0.01 | +0.54% | 251 | 946 | 25.11% |
XOM251219P00090000 | 2024-06-26 3:57PM EDT | 2025-12-19 | 3.10 | 2.16 | 4.55 | 0.00 | - | 1 | 1,351 | 27.56% |
XOM260116P00090000 | 2024-06-28 11:08AM EDT | 2026-01-16 | 3.25 | 2.44 | 3.50 | -0.25 | -7.14% | 1 | 1,729 | 24.04% |
XOM261218P00090000 | 2024-06-27 11:19AM EDT | 2026-12-18 | 5.45 | 3.00 | 8.00 | 0.00 | - | 1 | 109 | 28.06% |