Mercado fechado
BOVESPA
119.567,53 -368,49 (-0,31%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.275,65 -700,24 (-1,32%) PETROLEO CRU
77,80 -0,82 (-1,04%) OURO
2.319,10 +1,10 (+0,05%) Bitcoin USD
66.884,84 -1.426,08 (-2,09%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:02PM EDT
Pós-fechamento:
Preço de exercício:85.00
Opções de comprapara14 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00085000 | 2024-05-24 11:21AM EDT | 2024-06-21 | 29.10 | 24.70 | 26.35 | 0.00 | - | 6 | 56 | 109.57% |
| XOM240628C00085000 | 2024-06-05 10:36AM EDT | 2024-06-28 | 27.15 | 24.00 | 26.50 | 0.00 | - | 3 | 5 | 69.24% |
| XOM240705C00085000 | 2024-05-31 3:17PM EDT | 2024-07-05 | 32.21 | 24.10 | 26.60 | 0.00 | - | 2 | 2 | 62.26% |
| XOM240712C00085000 | 2024-06-06 2:19PM EDT | 2024-07-12 | 29.00 | 24.15 | 26.75 | 0.00 | - | - | 1 | 57.81% |
| XOM240719C00085000 | 2024-06-04 11:40AM EDT | 2024-07-19 | 27.55 | 23.60 | 27.75 | 0.00 | - | 7 | 11 | 57.52% |
| XOM240920C00085000 | 2024-05-13 10:11AM EDT | 2024-09-20 | 33.45 | 25.65 | 28.10 | 0.00 | - | 82 | 381 | 56.95% |
| XOM241018C00085000 | 2024-04-15 11:37AM EDT | 2024-10-18 | 36.30 | 33.60 | 36.10 | 0.00 | - | 2 | 7 | 87.70% |
| XOM241220C00085000 | 2024-06-11 3:35PM EDT | 2024-12-20 | 26.60 | 26.30 | 26.90 | -1.70 | -6.01% | 1 | 245 | 34.40% |
| XOM250117C00085000 | 2024-06-13 11:38AM EDT | 2025-01-17 | 27.03 | 25.50 | 28.05 | -0.97 | -3.46% | 2 | 589 | 38.22% |
| XOM250321C00085000 | 2024-06-13 3:57PM EDT | 2025-03-21 | 27.48 | 25.95 | 28.75 | -1.24 | -4.32% | 5 | 69 | 36.65% |
| XOM250620C00085000 | 2024-06-13 9:58AM EDT | 2025-06-20 | 27.90 | 25.60 | 28.30 | -0.70 | -2.45% | 1 | 757 | 30.21% |
| XOM251219C00085000 | 2024-06-06 2:29PM EDT | 2025-12-19 | 32.60 | 27.25 | 31.50 | 0.00 | - | 50 | 386 | 33.65% |
| XOM260116C00085000 | 2024-06-12 2:55PM EDT | 2026-01-16 | 29.70 | 28.65 | 30.00 | 0.00 | - | 33 | 1,080 | 28.93% |
| XOM261218C00085000 | 2024-06-12 2:40PM EDT | 2026-12-18 | 31.66 | 29.20 | 33.45 | 0.00 | - | 34 | 389 | 30.01% |
Opções de vendapara14 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240614P00085000 | 2024-05-28 2:08PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.54 | 0.00 | - | 10 | 10 | 205.47% |
| XOM240621P00085000 | 2024-06-13 11:01AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.06 | -0.01 | -50.00% | 23 | 3,776 | 70.31% |
| XOM240628P00085000 | 2024-06-10 9:51AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.11 | 0.00 | - | 10 | 15 | 55.86% |
| XOM240719P00085000 | 2024-05-30 2:25PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.12 | 0.00 | - | 17 | 989 | 41.41% |
| XOM240816P00085000 | 2024-06-04 11:26AM EDT | 2024-08-16 | 0.13 | 0.04 | 0.20 | 0.00 | - | 1 | 1 | 34.08% |
| XOM240920P00085000 | 2024-06-11 11:06AM EDT | 2024-09-20 | 0.16 | 0.09 | 0.19 | 0.00 | - | 1 | 1,530 | 27.20% |
| XOM241018P00085000 | 2024-06-13 3:45PM EDT | 2024-10-18 | 0.33 | 0.17 | 0.41 | +0.05 | +17.86% | 10 | 832 | 27.98% |
| XOM241220P00085000 | 2024-06-13 2:14PM EDT | 2024-12-20 | 0.61 | 0.62 | 0.70 | +0.05 | +8.93% | 7 | 578 | 25.95% |
| XOM250117P00085000 | 2024-06-13 11:07AM EDT | 2025-01-17 | 0.76 | 0.72 | 0.79 | +0.19 | +33.33% | 2 | 11,913 | 25.00% |
| XOM250321P00085000 | 2024-05-31 10:48AM EDT | 2025-03-21 | 0.94 | 1.13 | 1.26 | 0.00 | - | 1 | 30 | 25.06% |
| XOM250620P00085000 | 2024-05-31 2:07PM EDT | 2025-06-20 | 1.35 | 1.14 | 2.11 | 0.00 | - | 100 | 1,709 | 25.72% |
| XOM251219P00085000 | 2024-06-06 3:27PM EDT | 2025-12-19 | 2.60 | 2.45 | 3.30 | 0.00 | - | 10 | 307 | 24.92% |
| XOM260116P00085000 | 2024-06-12 12:18PM EDT | 2026-01-16 | 3.05 | 2.51 | 3.40 | 0.00 | - | 98 | 522 | 24.61% |
| XOM261218P00085000 | 2024-06-12 12:04PM EDT | 2026-12-18 | 5.05 | 4.05 | 7.20 | 0.00 | - | 10 | 122 | 27.67% |
© 2024 Yahoo. Todos os direitos reservados.