Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240719C00070000 | 2024-06-12 9:58AM EDT | 2024-07-19 | 42.66 | 43.15 | 47.40 | 0.00 | - | 20 | 20 | 100.59% |
XOM240920C00070000 | 2024-05-24 11:41AM EDT | 2024-09-20 | 44.34 | 39.70 | 43.60 | 0.00 | - | 10 | 31 | 0.00% |
XOM241220C00070000 | 2024-04-12 3:23PM EDT | 2024-12-20 | 50.71 | 46.75 | 49.40 | 0.00 | - | 1 | 1 | 66.91% |
XOM250117C00070000 | 2024-06-17 10:07AM EDT | 2025-01-17 | 39.98 | 43.50 | 47.75 | 0.00 | - | 2 | 344 | 59.84% |
XOM250321C00070000 | 2024-05-31 9:45AM EDT | 2025-03-21 | 45.76 | 43.50 | 47.75 | 0.00 | - | 5 | 5 | 52.27% |
XOM250620C00070000 | 2024-06-06 10:20AM EDT | 2025-06-20 | 46.05 | 43.50 | 48.50 | 0.00 | - | 1 | 72 | 48.98% |
XOM251219C00070000 | 2024-05-13 12:21PM EDT | 2025-12-19 | 48.77 | 41.80 | 43.25 | 0.00 | - | 32 | 335 | 0.00% |
XOM260116C00070000 | 2024-06-17 11:32AM EDT | 2026-01-16 | 40.75 | 43.50 | 48.50 | 0.00 | - | 1 | 142 | 38.84% |
XOM261218C00070000 | 2024-06-21 11:39AM EDT | 2026-12-18 | 43.45 | 44.00 | 49.00 | 0.00 | - | 10 | 273 | 32.28% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240719P00070000 | 2024-06-24 2:02PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.85 | 0.00 | - | 5 | 214 | 119.34% |
XOM240920P00070000 | 2024-06-21 2:26PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.07 | 0.00 | - | 2 | 1,141 | 45.02% |
XOM241018P00070000 | 2024-06-10 9:49AM EDT | 2024-10-18 | 0.06 | 0.00 | 1.28 | 0.00 | - | 10 | 163 | 56.08% |
XOM241220P00070000 | 2024-06-25 3:30PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.32 | 0.00 | - | 3 | 141 | 39.26% |
XOM250117P00070000 | 2024-06-25 9:38AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.36 | 0.00 | - | 4 | 2,487 | 37.21% |
XOM250321P00070000 | 2024-06-06 3:59PM EDT | 2025-03-21 | 0.22 | 0.00 | 0.60 | 0.00 | - | 361 | 498 | 35.91% |
XOM250620P00070000 | 2024-06-20 10:37AM EDT | 2025-06-20 | 0.50 | 0.01 | 1.16 | 0.00 | - | 15 | 232 | 35.96% |
XOM251219P00070000 | 2024-06-14 3:47PM EDT | 2025-12-19 | 1.22 | 0.41 | 1.45 | 0.00 | - | 200 | 1,834 | 30.98% |
XOM260116P00070000 | 2024-06-12 10:20AM EDT | 2026-01-16 | 1.15 | 0.42 | 1.12 | 0.00 | - | 1 | 123 | 28.30% |
XOM261218P00070000 | 2024-06-25 3:32PM EDT | 2026-12-18 | 1.84 | 0.00 | 4.10 | 0.00 | - | 80 | 151 | 32.98% |