Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240802C00065000 | 2024-06-28 12:05PM EDT | 2024-08-02 | 50.88 | 48.25 | 52.55 | +6.58 | +14.85% | 2 | 1 | 96.78% |
XOM240816C00065000 | 2024-05-14 11:22AM EDT | 2024-08-16 | 52.85 | 46.20 | 46.50 | 0.00 | - | - | 3 | 0.00% |
XOM240920C00065000 | 2024-05-16 11:58AM EDT | 2024-09-20 | 54.60 | 43.40 | 46.70 | 0.00 | - | 7 | 6 | 0.00% |
XOM241220C00065000 | 2024-02-08 12:40PM EDT | 2024-12-20 | 38.49 | 41.90 | 45.60 | 0.00 | - | - | 4 | 0.00% |
XOM250117C00065000 | 2024-06-14 1:12PM EDT | 2025-01-17 | 44.91 | 48.35 | 52.65 | 0.00 | - | 1 | 49 | 65.95% |
XOM250620C00065000 | 2024-05-13 1:41PM EDT | 2025-06-20 | 51.68 | 44.55 | 49.00 | 0.00 | - | 86 | 33 | 0.00% |
XOM251219C00065000 | 2024-05-14 1:19PM EDT | 2025-12-19 | 53.25 | 44.85 | 47.80 | 0.00 | - | 3 | 154 | 0.00% |
XOM260116C00065000 | 2024-06-14 1:31PM EDT | 2026-01-16 | 45.05 | 48.00 | 53.00 | 0.00 | - | 50 | 103 | 41.05% |
XOM261218C00065000 | 2024-06-11 2:43PM EDT | 2026-12-18 | 48.50 | 48.50 | 53.50 | 0.00 | - | 1 | 138 | 34.24% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240719P00065000 | 2024-02-01 1:38PM EDT | 2024-07-19 | 0.13 | 0.02 | 0.14 | 0.00 | - | 1 | 6 | 103.91% |
XOM240816P00065000 | 2024-06-17 12:04PM EDT | 2024-08-16 | 0.02 | 0.00 | 1.28 | 0.00 | - | - | 1 | 95.41% |
XOM240920P00065000 | 2024-05-22 2:17PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.11 | 0.00 | - | 6 | 4,423 | 54.20% |
XOM241018P00065000 | 2024-04-24 10:49AM EDT | 2024-10-18 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 0 | 42.38% |
XOM241220P00065000 | 2024-06-25 10:42AM EDT | 2024-12-20 | 0.01 | 0.00 | 1.33 | 0.00 | - | 4 | 36 | 50.90% |
XOM250117P00065000 | 2024-06-25 9:53AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.23 | 0.00 | - | 3 | 2,350 | 38.92% |
XOM250321P00065000 | 2024-06-17 10:54AM EDT | 2025-03-21 | 0.08 | 0.00 | 0.53 | 0.00 | - | 1 | 72 | 39.45% |
XOM250620P00065000 | 2024-06-24 3:24PM EDT | 2025-06-20 | 0.34 | 0.00 | 0.98 | 0.00 | - | 1 | 134 | 38.77% |
XOM251219P00065000 | 2024-06-13 3:25PM EDT | 2025-12-19 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 197 | 35.00% |
XOM260116P00065000 | 2024-06-14 10:59AM EDT | 2026-01-16 | 0.98 | 0.30 | 1.53 | 0.00 | - | 4 | 112 | 34.30% |
XOM261218P00065000 | 2024-04-23 3:39PM EDT | 2026-12-18 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |