Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240719C00055000 | 2024-05-13 3:48PM EDT | 2024-07-19 | 62.80 | 55.10 | 57.50 | 0.00 | - | 2 | 0 | 0.00% |
XOM240920C00055000 | 2024-06-28 1:06PM EDT | 2024-09-20 | 60.75 | 58.25 | 62.55 | -2.60 | -4.10% | 454 | 611 | 79.00% |
XOM241220C00055000 | 2024-02-12 4:45PM EDT | 2024-12-20 | 48.30 | 53.20 | 57.00 | 0.00 | - | 2 | 0 | 0.00% |
XOM250117C00055000 | 2024-05-13 3:49PM EDT | 2025-01-17 | 62.80 | 55.50 | 57.75 | 0.00 | - | 5 | 6 | 0.00% |
XOM250620C00055000 | 2024-02-08 10:53AM EDT | 2025-06-20 | 48.03 | 51.50 | 56.00 | 0.00 | - | 1 | 0 | 0.00% |
XOM251219C00055000 | 2024-04-01 1:35PM EDT | 2025-12-19 | 62.03 | 59.50 | 64.50 | 0.00 | - | 322 | 3 | 59.38% |
XOM260116C00055000 | 2024-03-27 12:53PM EDT | 2026-01-16 | 59.50 | 60.50 | 65.50 | 0.00 | - | 2 | 1 | 50.56% |
XOM261218C00055000 | 2024-05-03 9:53AM EDT | 2026-12-18 | 60.42 | 60.50 | 65.50 | 0.00 | - | 1 | 2 | 49.34% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240719P00055000 | 2024-01-18 12:20PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.12 | 0.00 | - | 2 | 1 | 130.08% |
XOM240920P00055000 | 2024-02-07 11:16AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.22 | 0.00 | - | 2 | 10 | 68.95% |
XOM241018P00055000 | 2024-03-19 1:02PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 56.64% |
XOM241220P00055000 | 2024-03-05 10:39AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.15 | 0.00 | - | 6 | 12 | 49.71% |
XOM250117P00055000 | 2024-06-24 10:04AM EDT | 2025-01-17 | 0.06 | 0.00 | 1.31 | 0.00 | - | 1 | 1,472 | 59.03% |
XOM250620P00055000 | 2024-06-21 9:34AM EDT | 2025-06-20 | 0.23 | 0.05 | 0.65 | 0.00 | - | 10 | 164 | 44.39% |
XOM251219P00055000 | 2024-06-27 9:35AM EDT | 2025-12-19 | 0.44 | 0.03 | 1.01 | 0.00 | - | 30 | 1,452 | 39.60% |
XOM260116P00055000 | 2024-06-24 3:26PM EDT | 2026-01-16 | 0.37 | 0.12 | 1.06 | 0.00 | - | 1 | 1,775 | 39.04% |
XOM261218P00055000 | 2024-05-31 12:38PM EDT | 2026-12-18 | 0.77 | 0.00 | 1.31 | 0.00 | - | 1 | 332 | 32.47% |