Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240621C00055000 | 2024-05-13 3:45PM EDT | 2024-06-21 | 62.85 | 54.85 | 57.25 | 0.00 | - | 5,217 | 0 | 292.87% |
XOM240719C00055000 | 2024-05-13 3:48PM EDT | 2024-07-19 | 62.80 | 55.10 | 57.50 | 0.00 | - | 2 | 0 | 152.10% |
XOM240920C00055000 | 2024-05-15 11:12AM EDT | 2024-09-20 | 63.35 | 53.55 | 57.80 | 0.00 | - | 240 | 611 | 79.54% |
XOM241220C00055000 | 2024-02-12 4:45PM EDT | 2024-12-20 | 48.30 | 53.20 | 57.00 | 0.00 | - | 2 | 0 | 74.95% |
XOM250117C00055000 | 2024-05-13 3:49PM EDT | 2025-01-17 | 62.80 | 55.50 | 57.75 | 0.00 | - | 5 | 6 | 66.16% |
XOM250620C00055000 | 2024-02-08 10:53AM EDT | 2025-06-20 | 48.03 | 51.50 | 56.00 | 0.00 | - | 1 | 0 | 44.92% |
XOM251219C00055000 | 2024-04-01 1:35PM EDT | 2025-12-19 | 62.03 | 59.50 | 64.50 | 0.00 | - | 322 | 3 | 67.44% |
XOM260116C00055000 | 2024-03-27 12:53PM EDT | 2026-01-16 | 59.50 | 60.50 | 65.50 | 0.00 | - | 2 | 1 | 69.68% |
XOM261218C00055000 | 2024-05-03 9:53AM EDT | 2026-12-18 | 60.42 | 60.50 | 65.50 | 0.00 | - | 1 | 2 | 55.49% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240621P00055000 | 2024-03-25 11:06AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.12 | 0.00 | - | 5 | 1,111 | 183.59% |
XOM240719P00055000 | 2024-01-18 12:20PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.12 | 0.00 | - | 2 | 1 | 90.63% |
XOM240920P00055000 | 2024-02-07 11:16AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.22 | 0.00 | - | 2 | 10 | 59.57% |
XOM241018P00055000 | 2024-03-19 1:02PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 50.10% |
XOM241220P00055000 | 2024-03-05 10:39AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.15 | 0.00 | - | 6 | 12 | 45.02% |
XOM250117P00055000 | 2024-06-10 2:32PM EDT | 2025-01-17 | 0.09 | 0.03 | 0.15 | 0.00 | - | 1 | 1,472 | 42.09% |
XOM250620P00055000 | 2024-06-11 2:42PM EDT | 2025-06-20 | 0.17 | 0.00 | 0.90 | 0.00 | - | 3 | 155 | 44.34% |
XOM251219P00055000 | 2024-05-24 11:41AM EDT | 2025-12-19 | 0.31 | 0.07 | 1.23 | 0.00 | - | 1 | 1,477 | 39.05% |
XOM260116P00055000 | 2024-05-24 11:41AM EDT | 2026-01-16 | 0.35 | 0.17 | 1.32 | 0.00 | - | 1 | 1,775 | 38.76% |
XOM261218P00055000 | 2024-05-31 12:38PM EDT | 2026-12-18 | 0.77 | 0.00 | 1.31 | 0.00 | - | 1 | 332 | 30.82% |