Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240503C00130000 | 2024-04-29 10:54AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 25.00% |
XLI240510C00130000 | 2024-04-29 10:35AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
XLI240517C00130000 | 2024-05-02 2:42PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XLI240524C00130000 | 2024-04-26 9:46AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
XLI240531C00130000 | 2024-04-24 1:44PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
XLI240621C00130000 | 2024-05-02 12:56PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
XLI240920C00130000 | 2024-04-30 3:23PM EDT | 2024-09-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
XLI241220C00130000 | 2024-05-01 10:38AM EDT | 2024-12-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
XLI250117C00130000 | 2024-05-02 3:55PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 1.56% |
XLI250620C00130000 | 2024-04-30 12:35PM EDT | 2025-06-20 | 7.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
XLI260116C00130000 | 2024-05-01 2:50PM EDT | 2026-01-16 | 10.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240517P00130000 | 2024-04-10 1:56PM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLI240621P00130000 | 2024-04-30 2:22PM EDT | 2024-06-21 | 7.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XLI240920P00130000 | 2024-04-29 3:44PM EDT | 2024-09-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XLI241220P00130000 | 2024-04-22 12:59PM EDT | 2024-12-20 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLI250117P00130000 | 2024-04-12 3:17PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XLI250620P00130000 | 2024-04-24 11:16AM EDT | 2025-06-20 | 11.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |