Mercado fechará em 32 mins
BOVESPA
119.891,36 +260,92 (+0,22%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.347,47 +111,01 (+0,21%) PETROLEO CRU
81,47 -0,10 (-0,12%) OURO
2.342,70 -4,20 (-0,18%) Bitcoin USD
64.814,93 +247,09 (+0,38%)
The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00050000 | 2024-02-02 2:11PM EDT | 50.00 | 65.10 | 69.50 | 74.20 | 0.00 | - | 3 | 11 | 628.13% |
| XLI240621C00055000 | 2023-11-06 10:54AM EDT | 55.00 | 46.80 | 51.50 | 56.30 | 0.00 | - | 8 | 11 | 0.00% |
| XLI240621C00070000 | 2023-09-27 1:14PM EDT | 70.00 | 33.45 | 26.10 | 30.85 | 0.00 | - | 1 | 1 | 0.00% |
| XLI240621C00073000 | 2023-10-10 1:04PM EDT | 73.00 | 32.46 | 30.45 | 31.05 | 0.00 | - | 12 | 12 | 0.00% |
| XLI240621C00074000 | 2023-09-29 3:56PM EDT | 74.00 | 29.75 | 22.55 | 27.50 | 0.00 | - | 3 | 9 | 0.00% |
| XLI240621C00075000 | 2023-08-28 2:12PM EDT | 75.00 | 34.45 | 30.15 | 34.45 | 0.00 | - | 3 | 6 | 0.00% |
| XLI240621C00076000 | 2023-08-30 2:25PM EDT | 76.00 | 34.70 | 30.60 | 33.35 | 0.00 | - | - | 1 | 0.00% |
| XLI240621C00077000 | 2023-08-31 9:47AM EDT | 77.00 | 34.10 | 24.80 | 29.25 | 0.00 | - | - | 1 | 0.00% |
| XLI240621C00080000 | 2024-04-17 1:11PM EDT | 80.00 | 41.05 | 43.50 | 48.15 | 0.00 | - | 3 | 9 | 434.47% |
| XLI240621C00081000 | 2023-09-28 12:03PM EDT | 81.00 | 24.60 | 16.50 | 21.45 | 0.00 | - | 3 | 3 | 0.00% |
| XLI240621C00082000 | 2023-10-04 3:18PM EDT | 82.00 | 21.50 | 19.70 | 24.60 | 0.00 | - | - | 13 | 0.00% |
| XLI240621C00083000 | 2023-10-12 1:01PM EDT | 83.00 | 23.20 | 19.70 | 24.25 | 0.00 | - | 1 | 3 | 0.00% |
| XLI240621C00084000 | 2023-12-06 10:37AM EDT | 84.00 | 26.56 | 28.45 | 30.10 | 0.00 | - | 1 | 12 | 0.00% |
| XLI240621C00085000 | 2023-10-19 3:12PM EDT | 85.00 | 18.67 | 20.50 | 25.00 | 0.00 | - | 2 | 2 | 0.00% |
| XLI240621C00086000 | 2024-04-24 1:45PM EDT | 86.00 | 36.88 | 36.40 | 41.00 | 0.00 | - | 2 | 0 | 320.70% |
| XLI240621C00087000 | 2024-05-29 1:30PM EDT | 87.00 | 35.01 | 34.00 | 38.95 | 0.00 | - | 1 | 3 | 218.36% |
| XLI240621C00088000 | 2023-12-15 12:24PM EDT | 88.00 | 26.58 | 23.55 | 28.30 | 0.00 | - | 4 | 7 | 0.00% |
| XLI240621C00089000 | 2024-05-17 10:51AM EDT | 89.00 | 36.43 | 29.65 | 34.20 | 0.00 | - | 7 | 18 | 153.91% |
| XLI240621C00090000 | 2024-06-10 9:30AM EDT | 90.00 | 32.47 | 31.00 | 35.95 | 0.00 | - | 1 | 18 | 200.20% |
| XLI240621C00091000 | 2023-11-06 10:45AM EDT | 91.00 | 13.85 | 17.65 | 22.40 | 0.00 | - | - | 14 | 0.00% |
| XLI240621C00092000 | 2024-03-26 1:51PM EDT | 92.00 | 33.47 | 28.80 | 33.65 | 0.00 | - | 6 | 12 | 148.05% |
| XLI240621C00093000 | 2023-11-17 1:32PM EDT | 93.00 | 15.44 | 19.40 | 24.30 | 0.00 | - | 1 | 6 | 0.00% |
| XLI240621C00094000 | 2023-12-01 4:28PM EDT | 94.00 | 17.37 | 19.65 | 24.50 | 0.00 | - | 1 | 2 | 0.00% |
| XLI240621C00095000 | 2024-06-13 3:36PM EDT | 95.00 | 27.25 | 26.00 | 30.95 | 0.00 | - | 1 | 2 | 170.90% |
| XLI240621C00096000 | 2023-11-07 1:16PM EDT | 96.00 | 9.85 | 13.00 | 17.65 | 0.00 | - | 1 | 4 | 0.00% |
| XLI240621C00097000 | 2023-12-27 3:11PM EDT | 97.00 | 19.55 | 15.50 | 20.40 | 0.00 | - | 5 | 56 | 0.00% |
| XLI240621C00098000 | 2024-01-31 12:55PM EDT | 98.00 | 17.63 | 22.50 | 27.00 | 0.00 | - | 1 | 24 | 242.09% |
| XLI240621C00099000 | 2024-06-18 9:54AM EDT | 99.00 | 23.53 | 22.00 | 26.55 | +5.78 | +32.56% | 1 | 4 | 124.22% |
| XLI240621C00100000 | 2024-05-09 11:16AM EDT | 100.00 | 26.03 | 20.05 | 24.85 | 0.00 | - | 1 | 98 | 220.46% |
| XLI240621C00101000 | 2024-06-14 2:45PM EDT | 101.00 | 20.11 | 20.00 | 24.60 | 0.00 | - | 2 | 23 | 118.16% |
| XLI240621C00102000 | 2023-12-27 3:04PM EDT | 102.00 | 15.10 | 11.45 | 16.40 | 0.00 | - | 2 | 22 | 0.00% |
| XLI240621C00103000 | 2024-06-12 1:44PM EDT | 103.00 | 20.43 | 18.00 | 22.55 | 0.00 | - | 1 | 119 | 104.88% |
| XLI240621C00104000 | 2024-06-03 3:44PM EDT | 104.00 | 19.25 | 17.00 | 21.75 | 0.00 | - | 6 | 302 | 111.52% |
| XLI240621C00105000 | 2024-06-12 10:03AM EDT | 105.00 | 18.93 | 16.00 | 20.60 | 0.00 | - | 4 | 1,062 | 98.44% |
| XLI240621C00106000 | 2024-06-03 2:02PM EDT | 106.00 | 15.74 | 15.00 | 19.65 | 0.00 | - | 1 | 115 | 96.29% |
| XLI240621C00107000 | 2024-06-18 12:46PM EDT | 107.00 | 15.98 | 14.00 | 18.45 | +2.41 | +17.76% | 2 | 1,055 | 78.52% |
| XLI240621C00108000 | 2024-06-03 1:58PM EDT | 108.00 | 13.69 | 13.05 | 17.75 | 0.00 | - | 1 | 286 | 92.97% |
| XLI240621C00109000 | 2024-06-10 1:42PM EDT | 109.00 | 13.84 | 12.00 | 16.45 | 0.00 | - | 1 | 160 | 69.73% |
| XLI240621C00110000 | 2024-06-18 12:22PM EDT | 110.00 | 12.94 | 11.00 | 15.75 | +1.87 | +16.89% | 7 | 6,186 | 80.66% |
| XLI240621C00111000 | 2024-06-18 2:35PM EDT | 111.00 | 12.10 | 10.00 | 14.85 | +0.85 | +7.56% | 37 | 340 | 79.00% |
| XLI240621C00112000 | 2024-06-18 2:34PM EDT | 112.00 | 11.07 | 9.00 | 13.60 | +2.75 | +33.05% | 12 | 7,101 | 64.45% |
| XLI240621C00113000 | 2024-06-17 3:35PM EDT | 113.00 | 9.54 | 8.00 | 12.65 | 0.00 | - | 27 | 3,378 | 61.52% |
| XLI240621C00114000 | 2024-06-14 9:39AM EDT | 114.00 | 7.21 | 7.00 | 11.55 | 0.00 | - | 2 | 7,947 | 52.54% |
| XLI240621C00115000 | 2024-06-18 2:36PM EDT | 115.00 | 8.07 | 6.00 | 10.80 | +0.49 | +6.46% | 11 | 21,824 | 56.15% |
| XLI240621C00116000 | 2024-06-17 2:51PM EDT | 116.00 | 6.57 | 5.00 | 9.60 | 0.00 | - | 4 | 2,229 | 121.97% |
| XLI240621C00117000 | 2024-06-17 4:07PM EDT | 117.00 | 5.77 | 4.00 | 8.55 | 0.00 | - | 4 | 556 | 112.21% |
| XLI240621C00118000 | 2024-06-17 11:42AM EDT | 118.00 | 4.05 | 3.00 | 7.50 | 0.00 | - | 2 | 1,081 | 102.34% |
| XLI240621C00119000 | 2024-06-18 2:35PM EDT | 119.00 | 4.08 | 2.00 | 6.55 | +1.76 | +75.86% | 82 | 992 | 94.78% |
| XLI240621C00119500 | 2024-06-07 3:50PM EDT | 119.50 | 3.45 | 1.91 | 6.50 | 0.00 | - | 3 | 4 | 101.17% |
| XLI240621C00120000 | 2024-06-18 1:17PM EDT | 120.00 | 3.03 | 1.05 | 5.70 | +0.38 | +14.34% | 2 | 5,957 | 89.31% |
| XLI240621C00120500 | 2024-06-14 2:57PM EDT | 120.50 | 1.17 | 1.05 | 5.50 | 0.00 | - | 373 | 268 | 91.65% |
| XLI240621C00121000 | 2024-06-18 3:06PM EDT | 121.00 | 2.27 | 0.26 | 4.95 | +0.37 | +19.47% | 10 | 2,116 | 85.60% |
| XLI240621C00121500 | 2024-06-17 11:06AM EDT | 121.50 | 1.63 | 0.06 | 4.80 | +0.82 | +101.23% | 4 | 523 | 88.62% |
| XLI240621C00122000 | 2024-06-18 3:42PM EDT | 122.00 | 1.31 | 0.09 | 4.90 | +0.27 | +25.96% | 18 | 2,764 | 97.02% |
| XLI240621C00122500 | 2024-06-18 10:58AM EDT | 122.50 | 0.64 | 0.79 | 1.28 | -0.11 | -14.67% | 5 | 433 | 20.66% |
| XLI240621C00123000 | 2024-06-18 3:29PM EDT | 123.00 | 0.60 | 0.30 | 1.31 | +0.10 | +20.00% | 7 | 818 | 27.71% |
| XLI240621C00123500 | 2024-06-18 3:16PM EDT | 123.50 | 0.34 | 0.00 | 1.28 | +0.05 | +17.24% | 5 | 66 | 32.47% |
| XLI240621C00124000 | 2024-06-18 3:42PM EDT | 124.00 | 0.19 | 0.00 | 0.43 | +0.02 | +11.76% | 19 | 5,251 | 17.53% |
| XLI240621C00124500 | 2024-06-18 12:31PM EDT | 124.50 | 0.08 | 0.00 | 3.90 | -0.02 | -20.00% | 40 | 784 | 57.37% |
| XLI240621C00125000 | 2024-06-18 2:09PM EDT | 125.00 | 0.05 | 0.00 | 0.38 | 0.00 | - | 35 | 12,441 | 23.54% |
| XLI240621C00125500 | 2024-06-18 12:06PM EDT | 125.50 | 0.03 | 0.01 | 3.50 | -0.01 | -25.00% | 3 | 116 | 61.67% |
| XLI240621C00126000 | 2024-06-18 9:50AM EDT | 126.00 | 0.04 | 0.00 | 2.30 | +0.01 | +33.33% | 17 | 5,616 | 51.03% |
| XLI240621C00126500 | 2024-06-11 2:19PM EDT | 126.50 | 0.06 | 0.00 | 2.13 | 0.00 | - | 21 | 410 | 52.59% |
| XLI240621C00127000 | 2024-06-17 3:34PM EDT | 127.00 | 0.02 | 0.00 | 4.70 | 0.00 | - | 12 | 8,048 | 88.09% |
| XLI240621C00127500 | 2024-06-11 11:01AM EDT | 127.50 | 0.03 | 0.00 | 2.11 | 0.00 | - | 120 | 116 | 59.33% |
| XLI240621C00128000 | 2024-06-11 11:41AM EDT | 128.00 | 0.03 | 0.00 | 2.11 | 0.00 | - | 82 | 632 | 62.70% |
| XLI240621C00128500 | 2024-06-11 11:02AM EDT | 128.50 | 0.02 | 0.00 | 1.86 | 0.00 | - | 40 | 322 | 62.40% |
| XLI240621C00129000 | 2024-06-18 10:28AM EDT | 129.00 | 0.04 | 0.00 | 3.50 | +0.01 | +33.33% | 100 | 1,212 | 88.09% |
| XLI240621C00130000 | 2024-06-14 2:26PM EDT | 130.00 | 0.04 | 0.00 | 2.11 | 0.00 | - | 3 | 918 | 75.44% |
| XLI240621C00131000 | 2024-06-18 3:12PM EDT | 131.00 | 0.01 | 0.00 | 0.50 | -0.25 | -96.15% | 25 | 203 | 51.17% |
| XLI240621C00132000 | 2024-06-18 12:03PM EDT | 132.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 65 | 1,585 | 34.77% |
| XLI240621C00133000 | 2024-06-18 12:04PM EDT | 133.00 | 0.01 | 0.00 | 0.23 | -0.02 | -66.67% | 20 | 639 | 50.78% |
| XLI240621C00134000 | 2024-06-18 12:04PM EDT | 134.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 226 | 37.50% |
| XLI240621C00135000 | 2024-06-17 9:33AM EDT | 135.00 | 0.02 | 0.00 | 0.27 | 0.00 | - | 4 | 565 | 60.35% |
| XLI240621C00136000 | 2024-06-11 10:45AM EDT | 136.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 160 | 320 | 63.09% |
| XLI240621C00137000 | 2024-06-04 12:28PM EDT | 137.00 | 0.04 | 0.00 | 0.23 | 0.00 | - | 60 | 60 | 65.82% |
| XLI240621C00140000 | 2024-06-04 12:43PM EDT | 140.00 | 0.03 | 0.00 | 0.19 | 0.00 | - | 160 | 162 | 74.02% |
| XLI240621C00145000 | 2024-06-04 12:38PM EDT | 145.00 | 0.03 | 0.00 | 0.19 | 0.00 | - | 80 | 85 | 90.43% |
| XLI240621C00150000 | 2024-02-16 2:36PM EDT | 150.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 223.34% |
| XLI240621C00160000 | 2024-01-03 12:05PM EDT | 160.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 266.75% |
| XLI240621C00165000 | 2024-04-15 12:34PM EDT | 165.00 | 0.06 | 0.00 | 1.75 | 0.00 | - | - | 2 | 218.85% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00050000 | 2024-02-29 11:17AM EDT | 50.00 | 0.05 | 0.00 | 0.37 | 0.00 | - | 6 | 802 | 463.28% |
| XLI240621P00055000 | 2024-02-28 4:40PM EDT | 55.00 | 0.14 | 0.00 | 0.37 | 0.00 | - | 3 | 95 | 417.97% |
| XLI240621P00060000 | 2024-01-02 11:32AM EDT | 60.00 | 0.02 | 0.00 | 2.14 | 0.00 | - | 1 | 12 | 516.99% |
| XLI240621P00065000 | 2023-11-10 4:11PM EDT | 65.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | 2 | 19 | 573.34% |
| XLI240621P00066000 | 2023-11-10 4:10PM EDT | 66.00 | 0.17 | 0.00 | 4.80 | 0.00 | - | 2 | 77 | 562.11% |
| XLI240621P00067000 | 2023-11-20 12:22PM EDT | 67.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 2 | 54 | 296.88% |
| XLI240621P00068000 | 2023-11-20 12:20PM EDT | 68.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 2 | 9 | 290.63% |
| XLI240621P00069000 | 2023-12-22 4:23PM EDT | 69.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 529.39% |
| XLI240621P00070000 | 2024-02-05 11:13AM EDT | 70.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 200 | 340.23% |
| XLI240621P00071000 | 2023-12-26 12:26PM EDT | 71.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 508.40% |
| XLI240621P00072000 | 2024-01-22 4:05PM EDT | 72.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 403.52% |
| XLI240621P00073000 | 2023-11-21 12:02PM EDT | 73.00 | 0.22 | 0.05 | 0.21 | 0.00 | - | 2 | 2 | 268.75% |
| XLI240621P00074000 | 2023-12-08 3:31PM EDT | 74.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLI240621P00075000 | 2024-06-10 11:10AM EDT | 75.00 | 0.01 | 0.00 | 0.85 | 0.00 | - | 2 | 3 | 310.94% |
| XLI240621P00076000 | 2024-03-15 11:12AM EDT | 76.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 458.11% |
| XLI240621P00077000 | 2024-03-04 3:44PM EDT | 77.00 | 0.02 | 0.00 | 1.37 | 0.00 | - | 14 | 5,030 | 326.37% |
| XLI240621P00078000 | 2023-12-04 12:51PM EDT | 78.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| XLI240621P00079000 | 2024-02-01 3:02PM EDT | 79.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 429.39% |
| XLI240621P00080000 | 2024-02-07 12:43PM EDT | 80.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | 1 | 1,608 | 420.02% |
| XLI240621P00081000 | 2024-02-28 2:44PM EDT | 81.00 | 0.04 | 0.00 | 1.37 | 0.00 | - | 1 | 104 | 296.68% |
| XLI240621P00082000 | 2024-02-07 2:57PM EDT | 82.00 | 0.07 | 0.00 | 4.80 | 0.00 | - | 15 | 104 | 401.56% |
| XLI240621P00083000 | 2023-12-15 3:15PM EDT | 83.00 | 0.34 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 392.48% |
| XLI240621P00084000 | 2023-12-15 3:18PM EDT | 84.00 | 0.27 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 383.50% |
| XLI240621P00085000 | 2024-02-15 4:45PM EDT | 85.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 2,750 | 374.51% |
| XLI240621P00086000 | 2024-05-07 12:11PM EDT | 86.00 | 0.15 | 0.00 | 1.54 | 0.00 | - | 50 | 221 | 268.26% |
| XLI240621P00087000 | 2024-02-15 3:39PM EDT | 87.00 | 0.13 | 0.00 | 4.80 | 0.00 | - | 2 | 81 | 356.93% |
| XLI240621P00088000 | 2024-02-15 3:38PM EDT | 88.00 | 0.22 | 0.00 | 4.80 | 0.00 | - | 2 | 26 | 348.34% |
| XLI240621P00089000 | 2024-06-04 10:31AM EDT | 89.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 177 | 339.65% |
| XLI240621P00090000 | 2024-03-15 11:12AM EDT | 90.00 | 0.10 | 0.00 | 2.30 | 0.00 | - | 1 | 6,745 | 266.02% |
| XLI240621P00091000 | 2024-05-21 3:38PM EDT | 91.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 17 | 209 | 322.66% |
| XLI240621P00092000 | 2024-03-15 11:12AM EDT | 92.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 290 | 314.26% |
| XLI240621P00093000 | 2024-02-28 3:04PM EDT | 93.00 | 0.08 | 0.00 | 1.20 | 0.00 | - | 2 | 209 | 207.62% |
| XLI240621P00094000 | 2024-04-25 10:47AM EDT | 94.00 | 0.15 | 0.00 | 1.92 | 0.00 | - | 1 | 725 | 225.88% |
| XLI240621P00095000 | 2024-03-11 11:51AM EDT | 95.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 1,960 | 289.36% |
| XLI240621P00096000 | 2024-05-07 3:30PM EDT | 96.00 | 0.04 | 0.00 | 1.68 | 0.00 | - | 6 | 275 | 204.88% |
| XLI240621P00097000 | 2024-03-11 11:52AM EDT | 97.00 | 0.17 | 0.00 | 4.80 | 0.00 | - | 2 | 1,002 | 273.05% |
| XLI240621P00098000 | 2024-02-28 2:56PM EDT | 98.00 | 0.26 | 0.00 | 1.03 | 0.00 | - | 2 | 154 | 169.92% |
| XLI240621P00099000 | 2024-03-01 3:32PM EDT | 99.00 | 0.41 | 0.00 | 0.45 | 0.00 | - | 1 | 1,317 | 137.89% |
| XLI240621P00100000 | 2024-06-10 1:01PM EDT | 100.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 12,914 | 95.31% |
| XLI240621P00101000 | 2024-04-05 1:57PM EDT | 101.00 | 0.12 | 0.00 | 2.19 | 0.00 | - | 10 | 459 | 185.45% |
| XLI240621P00102000 | 2024-05-17 12:34PM EDT | 102.00 | 0.06 | 0.00 | 2.01 | 0.00 | - | 6 | 1,152 | 174.22% |
| XLI240621P00103000 | 2024-04-18 3:00PM EDT | 103.00 | 0.32 | 0.00 | 2.47 | 0.00 | - | 2 | 3,511 | 178.37% |
| XLI240621P00104000 | 2024-06-13 10:06AM EDT | 104.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 4,337 | 100.00% |
| XLI240621P00105000 | 2024-06-11 1:22PM EDT | 105.00 | 0.02 | 0.00 | 0.29 | 0.00 | - | 1 | 2,411 | 97.85% |
| XLI240621P00106000 | 2024-06-11 2:24PM EDT | 106.00 | 0.01 | 0.00 | 2.98 | 0.00 | - | 1 | 563 | 167.97% |
| XLI240621P00107000 | 2024-06-17 9:30AM EDT | 107.00 | 0.04 | 0.00 | 3.30 | 0.00 | - | 3 | 838 | 166.89% |
| XLI240621P00108000 | 2024-06-12 1:26PM EDT | 108.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 101 | 4,113 | 53.13% |
| XLI240621P00109000 | 2024-06-10 9:30AM EDT | 109.00 | 0.03 | 0.00 | 1.94 | 0.00 | - | 3 | 3,168 | 126.17% |
| XLI240621P00110000 | 2024-06-12 2:15PM EDT | 110.00 | 0.01 | 0.00 | 0.56 | 0.00 | - | 2 | 3,815 | 84.77% |
| XLI240621P00111000 | 2024-06-12 3:16PM EDT | 111.00 | 0.07 | 0.00 | 1.94 | 0.00 | - | 62 | 838 | 112.99% |
| XLI240621P00112000 | 2024-06-10 11:01AM EDT | 112.00 | 0.05 | 0.00 | 1.84 | 0.00 | - | 20 | 9,607 | 104.40% |
| XLI240621P00113000 | 2024-06-17 2:18PM EDT | 113.00 | 0.01 | 0.00 | 2.59 | 0.00 | - | 1 | 1,170 | 111.04% |
| XLI240621P00114000 | 2024-06-12 10:58AM EDT | 114.00 | 0.04 | 0.00 | 0.31 | 0.00 | - | 180 | 6,039 | 55.08% |
| XLI240621P00115000 | 2024-06-14 12:11PM EDT | 115.00 | 0.08 | 0.00 | 3.90 | 0.00 | - | 11 | 25,913 | 116.31% |
| XLI240621P00116000 | 2024-06-18 3:12PM EDT | 116.00 | 0.01 | 0.00 | 2.92 | -0.05 | -83.33% | 25 | 676 | 94.29% |
| XLI240621P00117000 | 2024-06-14 3:38PM EDT | 117.00 | 0.10 | 0.00 | 3.65 | 0.00 | - | 4 | 1,664 | 96.83% |
| XLI240621P00118000 | 2024-06-18 10:56AM EDT | 118.00 | 0.03 | 0.00 | 0.04 | -0.01 | -25.00% | 2 | 3,419 | 26.17% |
| XLI240621P00118500 | 2024-06-17 2:59PM EDT | 118.50 | 0.05 | 0.00 | 1.86 | 0.00 | - | 1 | 1 | 60.11% |
| XLI240621P00119000 | 2024-06-18 9:37AM EDT | 119.00 | 0.05 | 0.00 | 2.06 | -0.01 | -16.67% | 4 | 8,529 | 59.23% |
| XLI240621P00119500 | 2024-06-18 2:32PM EDT | 119.50 | 0.04 | 0.00 | 1.89 | -0.04 | -50.00% | 8 | 1,748 | 53.08% |
| XLI240621P00120000 | 2024-06-18 1:48PM EDT | 120.00 | 0.05 | 0.00 | 3.10 | -0.06 | -54.55% | 191 | 3,689 | 64.89% |
| XLI240621P00120500 | 2024-06-17 12:27PM EDT | 120.50 | 0.18 | 0.00 | 2.22 | 0.00 | - | 3 | 183 | 76.76% |
| XLI240621P00121000 | 2024-06-18 3:45PM EDT | 121.00 | 0.08 | 0.00 | 0.36 | -0.12 | -60.00% | 506 | 2,659 | 25.39% |
| XLI240621P00121500 | 2024-06-18 2:03PM EDT | 121.50 | 0.16 | 0.00 | 4.25 | -0.22 | -57.89% | 32 | 175 | 64.99% |
| XLI240621P00122000 | 2024-06-18 2:41PM EDT | 122.00 | 0.21 | 0.05 | 4.85 | -0.21 | -50.00% | 158 | 4,809 | 67.43% |
| XLI240621P00122500 | 2024-06-18 3:47PM EDT | 122.50 | 0.27 | 0.00 | 0.49 | -0.54 | -66.67% | 36 | 1,999 | 17.38% |
| XLI240621P00123000 | 2024-06-18 3:46PM EDT | 123.00 | 0.45 | 0.10 | 0.68 | -0.41 | -47.67% | 369 | 1,498 | 16.90% |
| XLI240621P00123500 | 2024-06-18 3:47PM EDT | 123.50 | 0.71 | 0.44 | 0.89 | -1.96 | -73.41% | 1 | 102 | 15.72% |
| XLI240621P00124000 | 2024-06-18 3:05PM EDT | 124.00 | 1.14 | 0.05 | 2.00 | -1.00 | -46.73% | 1 | 1,816 | 34.42% |
| XLI240621P00124500 | 2024-06-10 10:44AM EDT | 124.50 | 2.26 | 0.01 | 4.85 | 0.00 | - | 15 | 170 | 92.48% |
| XLI240621P00125000 | 2024-06-18 3:36PM EDT | 125.00 | 1.85 | 0.11 | 4.00 | -2.14 | -53.63% | 11 | 2,229 | 66.50% |
| XLI240621P00125500 | 2024-05-24 3:38PM EDT | 125.50 | 1.88 | 0.20 | 5.00 | 0.00 | - | 2 | 0 | 82.47% |
| XLI240621P00126000 | 2024-06-17 3:16PM EDT | 126.00 | 3.40 | 0.50 | 5.00 | 0.00 | - | 25 | 10 | 75.15% |
| XLI240621P00126500 | 2024-05-23 11:53AM EDT | 126.50 | 2.30 | 1.20 | 5.50 | 0.00 | - | - | 0 | 79.30% |
| XLI240621P00127000 | 2024-06-18 1:07PM EDT | 127.00 | 4.15 | 2.00 | 6.00 | -0.25 | -5.68% | 1 | 6 | 83.30% |
| XLI240621P00128000 | 2024-06-14 3:08PM EDT | 128.00 | 7.06 | 2.50 | 7.00 | 0.00 | - | 110 | 0 | 90.97% |
| XLI240621P00129000 | 2024-06-13 2:30PM EDT | 129.00 | 7.00 | 3.50 | 8.00 | 0.00 | - | 21 | 0 | 98.29% |
| XLI240621P00130000 | 2024-06-18 12:04PM EDT | 130.00 | 7.20 | 4.50 | 9.00 | -0.50 | -6.49% | 2 | 2 | 105.37% |
| XLI240621P00131000 | 2024-05-30 2:42PM EDT | 131.00 | 9.20 | 5.60 | 10.00 | 0.00 | - | 88 | 0 | 112.16% |
| XLI240621P00132000 | 2024-05-01 3:52PM EDT | 132.00 | 10.75 | 5.65 | 10.10 | 0.00 | - | 6 | 0 | 93.31% |
| XLI240621P00133000 | 2024-04-17 2:44PM EDT | 133.00 | 11.23 | 5.20 | 10.00 | 0.00 | - | 13 | 11 | 53.52% |
| XLI240621P00134000 | 2023-07-11 1:58PM EDT | 134.00 | 25.50 | 20.15 | 30.10 | 0.00 | - | - | 1 | 415.87% |
| XLI240621P00135000 | 2023-07-11 2:04PM EDT | 135.00 | 26.50 | 21.30 | 31.30 | 0.00 | - | - | 1 | 427.39% |
| XLI240621P00145000 | 2024-04-15 3:49PM EDT | 145.00 | 22.95 | 16.70 | 21.40 | 0.00 | - | - | 0 | 0.00% |
| XLI240621P00165000 | 2024-04-03 4:10PM EDT | 165.00 | 39.05 | 39.75 | 44.65 | 0.00 | - | 1 | 0 | 181.25% |
© 2024 Yahoo. Todos os direitos reservados.