Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240503C00125000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
XLI240510C00125000 | 2024-05-02 2:16PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
XLI240517C00125000 | 2024-05-02 3:42PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
XLI240524C00125000 | 2024-05-02 2:33PM EDT | 2024-05-24 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
XLI240531C00125000 | 2024-05-02 12:01PM EDT | 2024-05-31 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
XLI240621C00125000 | 2024-05-02 2:30PM EDT | 2024-06-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
XLI240920C00125000 | 2024-05-01 3:56PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
XLI241220C00125000 | 2024-04-25 10:28AM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
XLI250117C00125000 | 2024-05-02 3:56PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 551 | 0 | 0.78% |
XLI250620C00125000 | 2024-05-01 3:25PM EDT | 2025-06-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.78% |
XLI260116C00125000 | 2024-05-02 11:10AM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240503P00125000 | 2024-04-26 1:35PM EDT | 2024-05-03 | 2.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
XLI240510P00125000 | 2024-04-26 3:55PM EDT | 2024-05-10 | 2.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
XLI240517P00125000 | 2024-05-01 10:13AM EDT | 2024-05-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XLI240524P00125000 | 2024-05-01 3:24PM EDT | 2024-05-24 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XLI240531P00125000 | 2024-04-29 9:33AM EDT | 2024-05-31 | 2.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XLI240621P00125000 | 2024-04-30 1:09PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
XLI240920P00125000 | 2024-04-29 3:21PM EDT | 2024-09-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
XLI241220P00125000 | 2024-05-02 2:05PM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
XLI250117P00125000 | 2024-05-02 3:55PM EDT | 2025-01-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 0.00% |
XLI250620P00125000 | 2024-04-26 10:13AM EDT | 2025-06-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
XLI260116P00125000 | 2024-04-18 1:35PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |