Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240503C00120000 | 2024-05-02 3:50PM EDT | 2024-05-03 | 1.81 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
XLI240510C00120000 | 2024-05-02 9:35AM EDT | 2024-05-10 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
XLI240517C00120000 | 2024-05-02 12:11PM EDT | 2024-05-17 | 2.53 | 0.00 | 0.00 | 0.00 | - | 3 | 18,941 | 0.00% |
XLI240621C00120000 | 2024-05-02 3:17PM EDT | 2024-06-21 | 4.36 | 0.00 | 0.00 | 0.00 | - | 3 | 6,017 | 0.00% |
XLI240920C00120000 | 2024-04-25 2:04PM EDT | 2024-09-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 4 | 457 | 0.00% |
XLI241220C00120000 | 2024-04-15 12:24PM EDT | 2024-12-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 795 | 0.00% |
XLI250117C00120000 | 2024-04-25 1:33PM EDT | 2025-01-17 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3,785 | 0.00% |
XLI250620C00120000 | 2024-04-15 3:20PM EDT | 2025-06-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 22 | 123 | 0.00% |
XLI260116C00120000 | 2024-04-30 10:06AM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 474 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240503P00120000 | 2024-05-02 3:55PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 702 | 956 | 6.25% |
XLI240510P00120000 | 2024-05-02 12:34PM EDT | 2024-05-10 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 3.13% |
XLI240517P00120000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 388 | 18,515 | 1.56% |
XLI240524P00120000 | 2024-05-02 10:21AM EDT | 2024-05-24 | 1.29 | 0.00 | 0.00 | 0.00 | - | 4 | 106 | 1.56% |
XLI240531P00120000 | 2024-05-02 12:54PM EDT | 2024-05-31 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 113 | 1.56% |
XLI240621P00120000 | 2024-05-02 12:58PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 1,461 | 1.56% |
XLI240920P00120000 | 2024-05-02 2:53PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 550 | 10,685 | 0.78% |
XLI241220P00120000 | 2024-05-02 9:48AM EDT | 2024-12-20 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1,041 | 1,559 | 0.39% |
XLI250117P00120000 | 2024-05-02 3:56PM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 905 | 2,522 | 0.39% |
XLI250620P00120000 | 2024-04-29 10:38AM EDT | 2025-06-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 20 | 94 | 0.39% |
XLI260116P00120000 | 2024-04-30 2:33PM EDT | 2026-01-16 | 7.38 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.39% |