Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240503C00118000 | 2024-04-29 11:42AM EDT | 2024-05-03 | 5.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
XLI240510C00118000 | 2024-05-01 2:35PM EDT | 2024-05-10 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
XLI240517C00118000 | 2024-05-02 9:47AM EDT | 2024-05-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
XLI240524C00118000 | 2024-05-01 9:40AM EDT | 2024-05-24 | 4.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
XLI240621C00118000 | 2024-04-30 12:34PM EDT | 2024-06-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XLI240920C00118000 | 2024-04-23 12:09PM EDT | 2024-09-20 | 9.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLI241220C00118000 | 2024-04-23 10:34AM EDT | 2024-12-20 | 12.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
XLI260116C00118000 | 2024-04-17 12:53PM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240503P00118000 | 2024-05-01 3:50PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 12.50% |
XLI240510P00118000 | 2024-05-01 2:34PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XLI240517P00118000 | 2024-05-02 2:42PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
XLI240524P00118000 | 2024-04-24 10:28AM EDT | 2024-05-24 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
XLI240531P00118000 | 2024-05-02 10:00AM EDT | 2024-05-31 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
XLI240621P00118000 | 2024-05-01 3:41PM EDT | 2024-06-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
XLI240920P00118000 | 2024-04-29 3:18PM EDT | 2024-09-20 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
XLI241220P00118000 | 2024-04-26 10:39AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |