Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240510C00117000 | 2024-04-22 10:50AM EDT | 2024-05-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
XLI240517C00117000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
XLI240524C00117000 | 2024-04-30 12:44PM EDT | 2024-05-24 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLI240621C00117000 | 2024-05-02 1:30PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLI240920C00117000 | 2024-04-22 11:35AM EDT | 2024-09-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLI241220C00117000 | 2024-04-18 1:04PM EDT | 2024-12-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
XLI260116C00117000 | 2024-04-17 12:53PM EDT | 2026-01-16 | 17.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240503P00117000 | 2024-04-30 12:53PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
XLI240510P00117000 | 2024-05-02 1:37PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XLI240517P00117000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 6.25% |
XLI240524P00117000 | 2024-04-26 11:06AM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
XLI240531P00117000 | 2024-04-29 9:33AM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
XLI240607P00117000 | 2024-04-26 2:31PM EDT | 2024-06-07 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
XLI240621P00117000 | 2024-05-02 4:00PM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
XLI240920P00117000 | 2024-04-18 2:46PM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
XLI260116P00117000 | 2024-04-23 10:10AM EDT | 2026-01-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |