Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240503C00115000 | 2024-04-19 2:47PM EDT | 2024-05-03 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XLI240517C00115000 | 2024-04-26 11:27AM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XLI240621C00115000 | 2024-04-26 11:27AM EDT | 2024-06-21 | 8.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XLI240920C00115000 | 2024-04-30 12:31PM EDT | 2024-09-20 | 10.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XLI241220C00115000 | 2024-04-17 10:51AM EDT | 2024-12-20 | 13.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XLI250117C00115000 | 2024-04-22 9:35AM EDT | 2025-01-17 | 12.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLI250620C00115000 | 2024-05-02 11:09AM EDT | 2025-06-20 | 15.74 | 0.00 | 0.00 | -1.18 | -6.97% | 1 | 0 | 0.00% |
XLI260116C00115000 | 2024-03-28 3:22PM EDT | 2026-01-16 | 22.10 | 15.30 | 25.20 | 0.00 | - | 1 | 30 | 35.20% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240503P00115000 | 2024-05-01 11:37AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
XLI240510P00115000 | 2024-05-02 1:30PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | -0.04 | -33.33% | 120 | 0 | 12.50% |
XLI240517P00115000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | -0.04 | -19.05% | 16 | 0 | 6.25% |
XLI240524P00115000 | 2024-05-01 1:33PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XLI240531P00115000 | 2024-05-02 10:32AM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
XLI240621P00115000 | 2024-05-02 12:54PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | +0.03 | +4.62% | 8 | 0 | 3.13% |
XLI240920P00115000 | 2024-04-30 2:11PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
XLI241220P00115000 | 2024-05-01 3:38PM EDT | 2024-12-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1,002 | 0 | 1.56% |
XLI250117P00115000 | 2024-05-02 9:57AM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | +0.20 | +6.35% | 102 | 0 | 1.56% |
XLI250620P00115000 | 2024-04-29 11:36AM EDT | 2025-06-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
XLI260116P00115000 | 2024-04-30 2:33PM EDT | 2026-01-16 | 5.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |