Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240517C00105000 | 2024-04-19 1:12PM EDT | 2024-05-17 | 16.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
XLI240621C00105000 | 2024-04-29 12:33PM EDT | 2024-06-21 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,085 | 0.00% |
XLI240920C00105000 | 2024-02-23 11:23AM EDT | 2024-09-20 | 18.56 | 20.90 | 25.15 | 0.00 | - | 1 | 267 | 54.44% |
XLI241220C00105000 | 2024-04-12 3:17PM EDT | 2024-12-20 | 22.15 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
XLI250117C00105000 | 2024-02-29 11:07AM EDT | 2025-01-17 | 20.64 | 23.90 | 26.60 | 0.00 | - | 2 | 254 | 44.31% |
XLI250620C00105000 | 2024-03-21 1:52PM EDT | 2025-06-20 | 27.23 | 18.30 | 27.90 | 0.00 | - | 1 | 30 | 38.07% |
XLI260116C00105000 | 2024-04-10 2:54PM EDT | 2026-01-16 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240503P00105000 | 2024-04-23 11:34AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 360 | 50.00% |
XLI240510P00105000 | 2024-04-26 10:31AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 160 | 170 | 25.00% |
XLI240517P00105000 | 2024-04-22 10:19AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
XLI240621P00105000 | 2024-04-19 2:21PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 15 | 2,377 | 12.50% |
XLI240920P00105000 | 2024-04-23 11:07AM EDT | 2024-09-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 1,326 | 6.25% |
XLI241220P00105000 | 2024-04-24 1:14PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 864 | 3.13% |
XLI250117P00105000 | 2024-04-25 9:56AM EDT | 2025-01-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 3 | 246 | 3.13% |
XLI250620P00105000 | 2024-02-27 2:08PM EDT | 2025-06-20 | 3.15 | 1.61 | 2.49 | 0.00 | - | 20 | 158 | 17.42% |
XLI260116P00105000 | 2024-01-12 12:21PM EDT | 2026-01-16 | 6.41 | 0.15 | 7.55 | 0.00 | - | 6 | 203 | 24.60% |