Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 105.00 | 0.04 | 0.00 | - | 100 | 0 |
- | - | - | - | - | 107.00 | 0.01 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 108.00 | 0.01 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 109.00 | 0.01 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 18 | 0 |
- | - | - | - | - | 111.00 | 0.24 | 0.00 | - | - | 0 |
- | - | - | - | - | 112.00 | 0.05 | 0.00 | - | 100 | 0 |
10.25 | 0.00 | - | - | 2 | 113.00 | 0.02 | 0.00 | - | 4 | 0 |
7.60 | 0.00 | - | 1 | 1 | 114.00 | 0.01 | 0.00 | - | 75 | 0 |
- | - | - | - | - | 115.00 | 0.04 | 0.00 | - | 180 | 0 |
- | - | - | - | - | 116.00 | 0.04 | 0.00 | - | 100 | 0 |
- | - | - | - | - | 116.50 | 0.04 | 0.00 | - | 201 | 0 |
5.80 | 0.00 | - | 1 | 0 | 117.00 | 0.03 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 117.50 | 0.04 | 0.00 | - | 100 | 0 |
4.65 | 0.00 | - | 11 | 0 | 118.00 | 0.07 | 0.00 | - | 2 | 0 |
6.33 | 0.00 | - | 1 | 0 | 119.00 | 0.05 | 0.00 | - | 100 | 0 |
- | - | - | - | - | 119.50 | 0.05 | 0.00 | - | 100 | 0 |
5.20 | 0.00 | - | 2 | 0 | 120.00 | 0.15 | 0.00 | - | 1 | 0 |
5.35 | 0.00 | - | 1 | 0 | 120.50 | 0.03 | 0.00 | - | 60 | 0 |
2.93 | 0.00 | - | 2 | 0 | 121.00 | 0.04 | 0.00 | - | 195 | 0 |
4.30 | 0.00 | - | 1 | 0 | 121.50 | 0.06 | 0.00 | - | 108 | 0 |
3.70 | 0.00 | - | 3 | 0 | 122.00 | 0.06 | 0.00 | - | 52 | 0 |
3.20 | 0.00 | - | 1 | 0 | 122.50 | 0.06 | 0.00 | - | 1 | 0 |
2.30 | 0.00 | - | 1 | 0 | 123.00 | 0.14 | 0.00 | - | 36 | 0 |
2.66 | 0.00 | - | 3 | 0 | 123.50 | 0.11 | 0.00 | - | 7 | 0 |
1.94 | 0.00 | - | 1 | 0 | 124.00 | 0.15 | 0.00 | - | 5 | 0 |
1.14 | 0.00 | - | 40 | 0 | 124.50 | 0.25 | 0.00 | - | 22 | 0 |
1.35 | 0.00 | - | 8 | 0 | 125.00 | 0.29 | 0.00 | - | 6 | 0 |
0.75 | 0.00 | - | 37 | 0 | 125.50 | 0.55 | 0.00 | - | 69 | 0 |
0.65 | 0.00 | - | 18 | 0 | 126.00 | 0.70 | 0.00 | - | 1 | 0 |
0.40 | 0.00 | - | 20 | 0 | 126.50 | 1.52 | 0.00 | - | 1 | 0 |
0.28 | 0.00 | - | 12 | 0 | 127.00 | 1.57 | 0.00 | - | 21 | 0 |
0.15 | 0.00 | - | 1 | 0 | 127.50 | 2.38 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 1 | 0 | 128.00 | 2.44 | 0.00 | - | - | 0 |
0.06 | 0.00 | - | 25 | 0 | 128.50 | - | - | - | - | - |
0.08 | 0.00 | - | 15 | 0 | 129.00 | - | - | - | - | - |
0.03 | 0.00 | - | 35 | 0 | 130.00 | - | - | - | - | - |
0.03 | 0.00 | - | 68 | 0 | 131.00 | - | - | - | - | - |
0.03 | 0.00 | - | 35 | 0 | 132.00 | - | - | - | - | - |
0.03 | 0.00 | - | 160 | 0 | 133.00 | - | - | - | - | - |
0.04 | 0.00 | - | 100 | 0 | 134.00 | - | - | - | - | - |
0.04 | 0.00 | - | 60 | 0 | 135.00 | - | - | - | - | - |
0.04 | 0.00 | - | 100 | 0 | 136.00 | - | - | - | - | - |
0.03 | 0.00 | - | 120 | 0 | 137.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 0 | 139.00 | - | - | - | - | - |