Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240607C00140000 | 2024-05-30 10:39AM EDT | 2024-06-07 | 0.01 | 0.00 | 4.80 | 0.00 | - | 20 | 20 | 111.74% |
XLI240614C00140000 | 2024-05-28 11:23AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.19 | 0.00 | - | 100 | 100 | 38.18% |
XLI240621C00140000 | 2024-05-10 11:07AM EDT | 2024-06-21 | 0.04 | 0.00 | 4.80 | 0.00 | - | 2 | 11 | 64.53% |
XLI240920C00140000 | 2024-05-22 3:21PM EDT | 2024-09-20 | 0.09 | 0.00 | 4.80 | -0.12 | -57.14% | 1 | 1,309 | 38.45% |
XLI241220C00140000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 0.57 | 0.02 | 4.85 | 0.00 | - | 5 | 1,818 | 28.71% |
XLI250117C00140000 | 2024-05-29 2:50PM EDT | 2025-01-17 | 0.76 | 0.00 | 4.80 | 0.00 | - | 10 | 3,098 | 26.77% |
XLI250620C00140000 | 2024-05-29 3:12PM EDT | 2025-06-20 | 2.40 | 0.00 | 9.60 | 0.00 | - | 111 | 534 | 30.83% |
XLI260116C00140000 | 2024-05-23 11:14AM EDT | 2026-01-16 | 6.15 | 2.65 | 12.60 | 0.00 | - | 82 | 5 | 29.65% |