Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621C00130000 | 2024-06-14 2:26PM EDT | 2024-06-21 | 0.04 | 0.00 | 2.16 | +0.01 | +33.33% | 3 | 917 | 63.23% |
XLI240628C00130000 | 2024-06-14 9:31AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.09 | -0.12 | -75.00% | 9 | 24 | 21.78% |
XLI240719C00130000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 0.11 | 0.00 | 2.21 | -0.02 | -15.38% | 20 | 45,039 | 36.32% |
XLI240816C00130000 | 2024-06-14 1:15PM EDT | 2024-08-16 | 0.21 | 0.00 | 2.39 | -0.14 | -40.00% | 5 | 19 | 27.95% |
XLI240920C00130000 | 2024-06-14 11:26AM EDT | 2024-09-20 | 0.58 | 0.01 | 0.80 | -0.60 | -50.85% | 11 | 1,241 | 14.08% |
XLI241220C00130000 | 2024-06-13 3:02PM EDT | 2024-12-20 | 2.63 | 0.42 | 4.45 | 0.00 | - | 17 | 1,346 | 22.61% |
XLI250117C00130000 | 2024-06-14 11:02AM EDT | 2025-01-17 | 2.31 | 0.49 | 4.70 | -1.13 | -32.85% | 36 | 516 | 21.81% |
XLI250620C00130000 | 2024-06-13 3:53PM EDT | 2025-06-20 | 6.05 | 3.25 | 7.75 | 0.00 | - | 108 | 980 | 23.14% |
XLI260116C00130000 | 2024-06-14 2:12PM EDT | 2026-01-16 | 8.08 | 5.50 | 10.50 | -1.10 | -11.98% | 184 | 513 | 23.04% |
XLI261218C00130000 | 2024-06-05 2:53PM EDT | 2026-12-18 | 13.50 | 12.00 | 15.00 | 0.00 | - | 2 | 7 | 24.21% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621P00130000 | 2024-06-13 3:31PM EDT | 2024-06-21 | 7.91 | 6.65 | 10.90 | 0.00 | - | 60 | 11 | 83.40% |
XLI240719P00130000 | 2024-05-20 3:53PM EDT | 2024-07-19 | 4.85 | 6.90 | 11.25 | 0.00 | - | - | 2 | 37.84% |
XLI240816P00130000 | 2024-06-07 10:43AM EDT | 2024-08-16 | 7.20 | 6.90 | 11.25 | 0.00 | - | 1 | 1 | 28.03% |
XLI240920P00130000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 8.25 | 7.00 | 11.20 | 0.00 | - | 8 | 10 | 22.17% |
XLI241220P00130000 | 2024-05-28 1:44PM EDT | 2024-12-20 | 8.00 | 7.25 | 11.50 | 0.00 | - | 3 | 40 | 16.94% |
XLI250117P00130000 | 2024-06-11 12:04PM EDT | 2025-01-17 | 9.10 | 7.45 | 11.70 | 0.00 | - | 1,000 | 112 | 16.41% |
XLI250620P00130000 | 2024-05-07 1:31PM EDT | 2025-06-20 | 8.80 | 7.00 | 12.00 | 0.00 | - | 4 | 173 | 13.24% |