Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240607C00126000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.12 | 0.00 | 1.40 | -0.03 | -20.00% | 8,334 | 40,713 | 35.50% |
XLI240614C00126000 | 2024-05-30 1:27PM EDT | 2024-06-14 | 0.25 | 0.00 | 4.75 | +0.06 | +31.58% | 9 | 40 | 60.69% |
XLI240621C00126000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 0.53 | 0.00 | 1.60 | +0.20 | +60.61% | 6 | 5,011 | 22.29% |
XLI240628C00126000 | 2024-05-23 1:40PM EDT | 2024-06-28 | 1.06 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 43.27% |
XLI240705C00126000 | 2024-05-29 9:33AM EDT | 2024-07-05 | 0.41 | 0.02 | 4.30 | 0.00 | - | - | 1 | 35.41% |
XLI240719C00126000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 1.12 | 0.36 | 5.00 | +0.39 | +53.42% | 12 | 92 | 33.83% |
XLI240816C00126000 | 2024-05-30 10:15AM EDT | 2024-08-16 | 1.27 | 0.11 | 4.95 | -0.05 | -3.79% | 2 | 27 | 26.76% |
XLI240920C00126000 | 2024-05-29 2:41PM EDT | 2024-09-20 | 2.15 | 1.99 | 5.70 | 0.00 | - | 10 | 246 | 24.95% |
XLI241220C00126000 | 2024-05-17 10:38AM EDT | 2024-12-20 | 4.55 | 2.95 | 7.70 | -1.96 | -30.11% | 1 | 508 | 23.98% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240607P00126000 | 2024-05-24 2:58PM EDT | 2024-06-07 | 1.93 | 0.76 | 5.00 | 0.00 | - | 19 | 32 | 52.54% |
XLI240614P00126000 | 2024-05-29 3:56PM EDT | 2024-06-14 | 4.87 | 0.47 | 5.00 | 0.00 | - | 4 | 20 | 37.15% |
XLI240621P00126000 | 2024-05-29 3:16PM EDT | 2024-06-21 | 4.55 | 0.49 | 4.85 | 0.00 | - | 1 | 1,992 | 29.03% |
XLI240628P00126000 | 2024-05-29 3:56PM EDT | 2024-06-28 | 5.00 | 1.48 | 6.10 | 0.00 | - | 4 | 2 | 34.49% |
XLI240719P00126000 | 2024-05-29 3:19PM EDT | 2024-07-19 | 4.90 | 0.86 | 5.60 | 0.00 | - | 3 | 34 | 23.26% |
XLI240920P00126000 | 2024-05-30 10:09AM EDT | 2024-09-20 | 5.25 | 2.04 | 6.65 | 0.00 | - | 4 | 615 | 19.29% |
XLI241220P00126000 | 2024-05-31 1:52PM EDT | 2024-12-20 | 6.15 | 2.98 | 7.55 | +0.45 | +7.89% | 20 | 244 | 16.80% |