Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621C00125000 | 2024-06-14 3:12PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.38 | -0.05 | -45.45% | 4 | 12,455 | 25.93% |
XLI240628C00125000 | 2024-06-14 12:35PM EDT | 2024-06-28 | 0.07 | 0.00 | 2.23 | -0.11 | -61.11% | 36 | 100 | 41.60% |
XLI240705C00125000 | 2024-06-11 3:13PM EDT | 2024-07-05 | 0.40 | 0.00 | 2.30 | 0.00 | - | 10 | 129 | 34.19% |
XLI240712C00125000 | 2024-06-14 10:46AM EDT | 2024-07-12 | 0.26 | 0.00 | 2.48 | -0.74 | -74.00% | 4 | 11 | 30.88% |
XLI240719C00125000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 0.51 | 0.20 | 2.64 | -0.25 | -32.89% | 38 | 47,948 | 28.66% |
XLI240816C00125000 | 2024-06-14 2:43PM EDT | 2024-08-16 | 1.25 | 0.00 | 3.45 | -0.25 | -16.67% | 8 | 123 | 25.45% |
XLI240920C00125000 | 2024-06-14 11:25AM EDT | 2024-09-20 | 1.86 | 0.23 | 4.30 | -0.85 | -31.37% | 68 | 6,553 | 23.83% |
XLI241220C00125000 | 2024-06-14 11:17AM EDT | 2024-12-20 | 3.92 | 2.28 | 6.55 | -0.83 | -17.47% | 31 | 1,193 | 23.67% |
XLI250117C00125000 | 2024-06-14 11:36AM EDT | 2025-01-17 | 4.30 | 2.63 | 6.90 | -0.95 | -18.10% | 6 | 4,503 | 23.03% |
XLI250620C00125000 | 2024-06-14 2:12PM EDT | 2025-06-20 | 7.60 | 5.50 | 10.00 | -0.65 | -7.88% | 183 | 597 | 23.97% |
XLI260116C00125000 | 2024-06-03 9:34AM EDT | 2026-01-16 | 12.82 | 8.50 | 13.50 | 0.00 | - | 7 | 92 | 24.89% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621P00125000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 3.99 | 1.64 | 6.00 | +0.56 | +16.33% | 1 | 10,150 | 59.84% |
XLI240705P00125000 | 2024-06-07 11:28AM EDT | 2024-07-05 | 2.99 | 2.03 | 6.00 | 0.00 | - | 1 | 1 | 32.79% |
XLI240712P00125000 | 2024-06-13 9:55AM EDT | 2024-07-12 | 3.81 | 2.14 | 6.30 | 0.00 | - | 1 | 1 | 30.64% |
XLI240719P00125000 | 2024-06-12 12:18PM EDT | 2024-07-19 | 2.75 | 2.18 | 6.30 | 0.00 | - | 3 | 2,537 | 27.31% |
XLI240816P00125000 | 2024-06-13 2:21PM EDT | 2024-08-16 | 3.98 | 2.52 | 6.75 | 0.00 | - | 7 | 285 | 22.60% |
XLI240920P00125000 | 2024-06-14 10:29AM EDT | 2024-09-20 | 5.83 | 2.81 | 7.15 | +0.91 | +18.50% | 1 | 9,274 | 19.73% |
XLI241220P00125000 | 2024-06-13 10:05AM EDT | 2024-12-20 | 5.80 | 3.75 | 8.20 | 0.00 | - | 2 | 1,055 | 17.29% |
XLI250117P00125000 | 2024-06-14 10:13AM EDT | 2025-01-17 | 7.00 | 4.15 | 6.50 | +1.10 | +18.64% | 1 | 2,723 | 11.41% |
XLI250620P00125000 | 2024-06-07 12:08PM EDT | 2025-06-20 | 7.10 | 5.50 | 10.00 | 0.00 | - | 7 | 977 | 16.07% |
XLI260116P00125000 | 2024-05-23 11:19AM EDT | 2026-01-16 | 7.70 | 6.50 | 11.50 | 0.00 | - | 13 | 79 | 15.31% |