Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240607C00122000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 1.79 | 1.52 | 2.37 | +0.75 | +72.12% | 10 | 58 | 22.05% |
XLI240614C00122000 | 2024-05-31 2:01PM EDT | 2024-06-14 | 2.00 | 0.51 | 5.00 | +0.49 | +32.45% | 16 | 61 | 43.82% |
XLI240621C00122000 | 2024-05-31 2:46PM EDT | 2024-06-21 | 1.90 | 0.28 | 5.10 | 0.00 | - | 43 | 2,179 | 36.65% |
XLI240628C00122000 | 2024-05-29 1:13PM EDT | 2024-06-28 | 1.74 | 0.53 | 5.00 | 0.00 | - | - | 9 | 30.98% |
XLI240705C00122000 | 2024-05-31 11:29AM EDT | 2024-07-05 | 1.77 | 0.62 | 5.35 | -0.26 | -12.81% | 13 | 6 | 30.04% |
XLI240719C00122000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 3.42 | 3.00 | 3.85 | +1.27 | +59.07% | 44 | 241 | 16.92% |
XLI240816C00122000 | 2024-05-31 2:59PM EDT | 2024-08-16 | 3.57 | 3.00 | 7.20 | +0.17 | +5.00% | 27 | 11 | 28.54% |
XLI240920C00122000 | 2024-05-30 11:56AM EDT | 2024-09-20 | 4.34 | 3.00 | 7.80 | 0.00 | - | 1 | 170 | 25.89% |
XLI241220C00122000 | 2024-05-06 11:11AM EDT | 2024-12-20 | 9.00 | 5.35 | 10.10 | 0.00 | - | 2 | 3 | 25.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLI240607P00122000 | 2024-05-31 3:38PM EDT | 2024-06-07 | 0.63 | 0.13 | 0.52 | -0.24 | -27.59% | 13 | 36 | 16.46% |
XLI240614P00122000 | 2024-05-31 12:31PM EDT | 2024-06-14 | 1.47 | 0.00 | 4.80 | +0.08 | +5.76% | 2 | 6 | 57.62% |
XLI240621P00122000 | 2024-05-31 4:03PM EDT | 2024-06-21 | 0.76 | 0.12 | 2.80 | -0.64 | -45.71% | 293 | 4,470 | 29.83% |
XLI240628P00122000 | 2024-05-21 3:35PM EDT | 2024-06-28 | 1.94 | 0.00 | 4.80 | +1.26 | +185.29% | 5 | 1 | 40.74% |
XLI240705P00122000 | 2024-05-28 1:37PM EDT | 2024-07-05 | 1.38 | 0.09 | 3.95 | 0.00 | - | 2 | 2 | 30.79% |
XLI240719P00122000 | 2024-05-30 1:42PM EDT | 2024-07-19 | 2.33 | 1.22 | 1.67 | +0.36 | +18.27% | 2 | 55 | 13.09% |
XLI240816P00122000 | 2024-05-29 12:27PM EDT | 2024-08-16 | 2.70 | 0.00 | 4.80 | 0.00 | - | 23 | 23 | 24.57% |
XLI240920P00122000 | 2024-05-31 3:56PM EDT | 2024-09-20 | 2.40 | 0.56 | 5.25 | -0.60 | -20.00% | 18 | 1,963 | 22.05% |
XLI241220P00122000 | 2024-05-31 1:39PM EDT | 2024-12-20 | 4.30 | 1.69 | 6.10 | +0.25 | +6.17% | 2 | 102 | 18.72% |