Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | -0.06 | -46.15% | 134 | 0 | 2024-05-31 | 2.73 | -0.14 | -4.88% | 27 | 0 |
0.30 | -0.08 | -21.05% | 34 | 0 | 2024-06-07 | 2.84 | -0.21 | -6.89% | 2 | 0 |
0.54 | 0.00 | - | 23 | 0 | 2024-06-14 | 3.13 | 0.00 | - | 10 | 0 |
0.72 | -0.09 | -11.11% | 307 | 0 | 2024-06-21 | 3.08 | -0.27 | -8.06% | 3 | 0 |
0.80 | 0.00 | - | 174 | 0 | 2024-06-28 | 3.80 | 0.00 | - | 6 | 0 |
0.87 | -0.04 | -4.40% | 3 | 0 | 2024-07-05 | 3.88 | +0.04 | +1.04% | 6 | 0 |
1.23 | -0.07 | -5.38% | 107 | 0 | 2024-07-19 | 4.05 | -0.09 | -2.17% | 5 | 0 |
2.00 | 0.00 | - | 6 | 0 | 2024-08-16 | 4.50 | 0.00 | - | 2 | 0 |
2.84 | 0.00 | - | 21 | 0 | 2024-09-20 | 4.80 | 0.00 | - | 24 | 0 |
3.25 | 0.00 | - | 21 | 0 | 2024-09-30 | 3.44 | 0.00 | - | 7 | 0 |
4.70 | 0.00 | - | 9 | 0 | 2024-12-20 | 5.89 | 0.00 | - | 1 | 0 |
5.25 | 0.00 | - | 3 | 0 | 2024-12-31 | 6.30 | +0.25 | +4.13% | 100 | 0 |
9.80 | 0.00 | - | - | 5 | 2025-03-31 | 7.36 | 0.00 | - | - | 0 |
11.65 | 0.00 | - | 4 | 0 | 2026-01-16 | 9.50 | 0.00 | - | 1 | 0 |
13.30 | 0.00 | - | 8 | 8 | 2026-06-18 | - | - | - | - | - |
13.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 11.90 | 0.00 | - | 5 | 7 |