Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 2 | 0 |
13.40 | 0.00 | - | - | 0 | 80.00 | 0.02 | 0.00 | - | 110 | 0 |
- | - | - | - | - | 82.00 | 0.01 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 83.00 | 0.02 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 84.00 | 0.01 | 0.00 | - | 1 | 0 |
8.25 | 0.00 | - | 4 | 0 | 85.00 | 0.01 | 0.00 | - | 1 | 0 |
5.67 | 0.00 | - | 12 | 0 | 86.00 | 0.01 | 0.00 | - | 12 | 0 |
7.00 | 0.00 | - | 1 | 0 | 87.00 | 0.01 | 0.00 | - | 23 | 0 |
6.50 | 0.00 | - | 1 | 0 | 87.50 | 0.01 | 0.00 | - | 1 | 0 |
6.00 | 0.00 | - | 2 | 0 | 88.00 | 0.01 | 0.00 | - | 15 | 0 |
5.07 | 0.00 | - | 2 | 0 | 88.50 | 0.02 | 0.00 | - | 4 | 0 |
5.00 | 0.00 | - | 2 | 0 | 89.00 | 0.01 | 0.00 | - | 1 | 0 |
2.99 | 0.00 | - | 7 | 0 | 89.50 | 0.01 | 0.00 | - | 1 | 0 |
4.28 | 0.00 | - | 32 | 0 | 90.00 | 0.01 | 0.00 | - | 27 | 0 |
1.84 | 0.00 | - | 83 | 0 | 90.50 | 0.02 | 0.00 | - | 9 | 0 |
3.20 | 0.00 | - | 4 | 0 | 91.00 | 0.01 | 0.00 | - | 97 | 0 |
2.88 | 0.00 | - | 11 | 0 | 91.50 | 0.02 | 0.00 | - | 34 | 0 |
2.26 | 0.00 | - | 75 | 0 | 92.00 | 0.01 | 0.00 | - | 123 | 0 |
1.79 | 0.00 | - | 19 | 0 | 92.50 | 0.02 | 0.00 | - | 190 | 0 |
1.34 | 0.00 | - | 166 | 0 | 93.00 | 0.03 | 0.00 | - | 533 | 0 |
1.02 | 0.00 | - | 256 | 0 | 93.50 | 0.08 | 0.00 | - | 963 | 0 |
0.50 | 0.00 | - | 794 | 0 | 94.00 | 0.18 | 0.00 | - | 1,062 | 0 |
0.30 | 0.00 | - | 1,029 | 0 | 94.50 | 0.43 | 0.00 | - | 136 | 0 |
0.12 | 0.00 | - | 228 | 0 | 95.00 | 0.46 | 0.00 | - | 55 | 0 |
0.05 | 0.00 | - | 58 | 0 | 95.50 | 1.74 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 125 | 0 | 96.00 | 1.77 | 0.00 | - | 10 | 0 |
0.01 | 0.00 | - | 153 | 0 | 96.50 | 2.89 | 0.00 | - | 35 | 0 |
0.01 | 0.00 | - | 6 | 0 | 97.00 | 2.92 | 0.00 | - | 5 | 0 |
0.01 | 0.00 | - | 72 | 0 | 97.50 | 5.40 | 0.00 | - | 11 | 0 |
0.01 | 0.00 | - | 7 | 0 | 98.00 | 4.95 | 0.00 | - | 79 | 0 |
0.01 | 0.00 | - | 6 | 0 | 98.50 | 5.55 | 0.00 | - | 97 | 0 |
0.02 | 0.00 | - | 1 | 0 | 99.00 | 6.00 | 0.00 | - | 235 | 0 |
0.13 | 0.00 | - | 1 | 0 | 100.00 | 7.21 | 0.00 | - | 33 | 0 |
0.01 | 0.00 | - | 1 | 0 | 101.00 | 8.00 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 1 | 0 | 102.00 | 4.75 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 0 | 103.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 104.00 | - | - | - | - | - |
0.01 | 0.00 | - | 14 | 0 | 105.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 0 | 106.00 | - | - | - | - | - |
0.06 | 0.00 | - | 3 | 0 | 107.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
0.04 | 0.00 | - | 10 | 0 | 115.00 | 21.15 | 0.00 | - | - | 0 |