Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 29 | 0 | 2024-07-05 | - | - | - | - | - |
0.16 | 0.00 | - | 39 | 0 | 2024-07-12 | - | - | - | - | - |
0.37 | 0.00 | - | 932 | 0 | 2024-07-19 | 4.03 | 0.00 | - | 34 | 0 |
0.48 | 0.00 | - | 13 | 0 | 2024-07-26 | 4.66 | 0.00 | - | - | 0 |
0.69 | 0.00 | - | 34 | 0 | 2024-08-02 | 6.81 | 0.00 | - | 4 | 0 |
0.77 | 0.00 | - | 7 | 0 | 2024-08-09 | - | - | - | - | - |
1.10 | 0.00 | - | 1,258 | 0 | 2024-08-16 | 4.40 | 0.00 | - | 1 | 0 |
1.95 | 0.00 | - | 122 | 0 | 2024-09-20 | 5.05 | 0.00 | - | 201 | 0 |
2.05 | 0.00 | - | 2 | 0 | 2024-09-30 | 7.51 | 0.00 | - | 1 | 0 |
3.18 | 0.00 | - | 34 | 0 | 2024-11-15 | 5.75 | 0.00 | - | 3 | 0 |
4.10 | 0.00 | - | 13 | 0 | 2024-12-20 | 6.40 | 0.00 | - | 433 | 0 |
3.65 | 0.00 | - | 4 | 0 | 2024-12-31 | 7.60 | 0.00 | - | 1 | 0 |
4.15 | 0.00 | - | 25 | 0 | 2025-01-17 | 6.76 | 0.00 | - | 5 | 0 |
5.15 | 0.00 | - | 27 | 0 | 2025-03-21 | 8.70 | 0.00 | - | 5 | 0 |
4.75 | 0.00 | - | 9 | 0 | 2025-03-31 | 8.55 | 0.00 | - | 1 | 0 |
6.45 | 0.00 | - | 10 | 0 | 2025-06-20 | 8.15 | 0.00 | - | 2 | 0 |
8.03 | 0.00 | - | 3 | 0 | 2025-09-19 | - | - | - | - | - |
8.52 | 0.00 | - | 1 | 0 | 2025-12-19 | 9.20 | 0.00 | - | 10 | 369 |
8.80 | 0.00 | - | 366 | 0 | 2026-01-16 | 10.36 | 0.00 | - | 81 | 86 |
10.00 | 0.00 | - | 10 | 0 | 2026-06-18 | 13.35 | 0.00 | - | 5 | 0 |
11.62 | 0.00 | - | 10 | 0 | 2026-12-18 | 14.19 | 0.00 | - | 2 | 0 |