Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
1.73 | 0.00 | - | 157 | 0 | 2024-07-05 | 0.30 | 0.00 | - | 695 | 0 |
1.87 | 0.00 | - | 40 | 0 | 2024-07-12 | 0.62 | 0.00 | - | 32 | 0 |
2.40 | 0.00 | - | 4,141 | 0 | 2024-07-19 | 0.90 | 0.00 | - | 479 | 0 |
2.88 | 0.00 | - | 9 | 0 | 2024-07-26 | 1.14 | 0.00 | - | 123 | 0 |
2.94 | 0.00 | - | 22 | 0 | 2024-08-02 | 1.22 | 0.00 | - | 1 | 0 |
3.15 | 0.00 | - | 3 | 0 | 2024-08-09 | 1.38 | 0.00 | - | 11 | 0 |
3.43 | 0.00 | - | 169 | 0 | 2024-08-16 | 1.64 | 0.00 | - | 323 | 0 |
4.45 | 0.00 | - | 86 | 0 | 2024-09-20 | 2.18 | 0.00 | - | 35 | 0 |
4.30 | 0.00 | - | 3 | 0 | 2024-09-30 | 2.55 | 0.00 | - | 1 | 0 |
5.60 | 0.00 | - | 80 | 0 | 2024-11-15 | 3.45 | 0.00 | - | 4 | 0 |
6.43 | 0.00 | - | 12 | 0 | 2024-12-20 | 3.85 | 0.00 | - | 4 | 0 |
6.46 | 0.00 | - | 2 | 0 | 2024-12-31 | 3.95 | 0.00 | - | 11 | 0 |
6.50 | 0.00 | - | 7 | 0 | 2025-01-17 | 4.25 | 0.00 | - | 1,286 | 0 |
7.93 | 0.00 | - | 4 | 0 | 2025-03-21 | 4.85 | 0.00 | - | 45 | 0 |
8.05 | 0.00 | - | 2 | 0 | 2025-03-31 | 5.05 | 0.00 | - | 2 | 0 |
9.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.55 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2025-09-19 | 6.50 | 0.00 | - | 3 | 0 |
11.65 | 0.00 | - | 2 | 0 | 2025-12-19 | 7.24 | 0.00 | - | 1 | 0 |
11.20 | 0.00 | - | 4 | 0 | 2026-01-16 | 7.87 | 0.00 | - | 3 | 0 |
13.10 | 0.00 | - | 4 | 0 | 2026-06-18 | 10.65 | 0.00 | - | 42 | 0 |
11.88 | 0.00 | - | 1 | 0 | 2026-12-18 | 11.80 | 0.00 | - | 1 | 0 |