Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
5.76 | 0.00 | - | 10 | 0 | 2024-07-05 | 0.04 | 0.00 | - | 2 | 0 |
5.80 | 0.00 | - | 20 | 0 | 2024-07-12 | 0.08 | 0.00 | - | 5 | 0 |
7.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.11 | 0.00 | - | 257 | 0 |
- | - | - | - | - | 2024-07-26 | 0.18 | 0.00 | - | 4 | 0 |
7.33 | 0.00 | - | 1 | 0 | 2024-08-02 | 0.29 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-08-09 | 0.36 | 0.00 | - | 12 | 0 |
6.78 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.46 | 0.00 | - | 55 | 0 |
8.30 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.89 | 0.00 | - | 34 | 0 |
7.57 | 0.00 | - | 1 | 0 | 2024-09-30 | 1.10 | 0.00 | - | 1 | 0 |
9.10 | 0.00 | - | 62 | 0 | 2024-11-15 | 1.67 | 0.00 | - | 10 | 0 |
9.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.12 | 0.00 | - | 2 | 0 |
9.30 | 0.00 | - | 2 | 0 | 2024-12-31 | 2.96 | 0.00 | - | 2 | 0 |
9.75 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.10 | 0.00 | - | 2 | 0 |
11.19 | 0.00 | - | 2 | 0 | 2025-03-21 | 3.05 | 0.00 | - | 10 | 0 |
12.95 | 0.00 | - | 1 | 16 | 2025-03-31 | 4.40 | 0.00 | - | 6 | 0 |
11.90 | 0.00 | - | 7 | 0 | 2025-06-20 | 4.17 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 2025-09-19 | 4.92 | 0.00 | - | - | 0 |
11.40 | 0.00 | - | 3 | 0 | 2025-12-19 | 5.75 | 0.00 | - | 1 | 0 |
13.92 | 0.00 | - | 7 | 0 | 2026-01-16 | 6.50 | 0.00 | - | 2 | 0 |
20.10 | 0.00 | - | 1 | 3 | 2026-06-18 | 7.58 | 0.00 | - | 1 | 0 |
17.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 8.90 | 0.00 | - | 4 | 0 |