Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XBI240719C00050000 | 2024-05-13 2:06PM EDT | 2024-07-19 | 40.22 | 42.20 | 46.10 | 0.00 | - | 1 | 2 | 203.27% |
XBI240816C00050000 | 2024-03-27 9:33AM EDT | 2024-08-16 | 44.95 | 30.85 | 34.65 | 0.00 | - | 1 | 1 | 0.00% |
XBI240920C00050000 | 2024-05-09 12:22PM EDT | 2024-09-20 | 40.45 | 40.20 | 43.45 | 0.00 | - | 1 | 0 | 90.36% |
XBI241220C00050000 | 2024-06-26 11:24AM EDT | 2024-12-20 | 43.16 | 42.50 | 45.30 | 0.00 | - | 1 | 0 | 68.82% |
XBI250117C00050000 | 2024-06-14 2:55PM EDT | 2025-01-17 | 42.67 | 42.35 | 45.05 | 0.00 | - | 2 | 61 | 61.55% |
XBI250321C00050000 | 2024-06-07 1:40PM EDT | 2025-03-21 | 43.00 | 42.25 | 45.95 | 0.00 | - | 2 | 2 | 57.85% |
XBI250620C00050000 | 2024-05-30 12:36PM EDT | 2025-06-20 | 40.54 | 42.30 | 46.80 | 0.00 | - | 1 | 7 | 53.50% |
XBI250919C00050000 | 2024-05-06 1:30PM EDT | 2025-09-19 | 43.25 | 44.00 | 48.50 | 0.00 | - | 1 | 2 | 58.02% |
XBI251219C00050000 | 2024-04-30 11:09AM EDT | 2025-12-19 | 39.50 | 39.15 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
XBI260116C00050000 | 2024-06-20 3:06PM EDT | 2026-01-16 | 43.00 | 44.85 | 47.55 | 0.00 | - | 2 | 27 | 51.33% |
XBI261218C00050000 | 2024-06-20 10:36AM EDT | 2026-12-18 | 43.50 | 44.50 | 49.00 | 0.00 | - | 1 | 42 | 50.79% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
XBI240816P00050000 | 2024-02-06 4:20PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.29 | 0.00 | - | - | 1 | 80.47% |
XBI240920P00050000 | 2024-06-12 10:01AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.23 | 0.00 | - | 1 | 5 | 59.77% |
XBI241018P00050000 | 2024-05-14 3:03PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.24 | 0.00 | - | - | 1 | 52.15% |
XBI250117P00050000 | 2024-06-12 9:51AM EDT | 2025-01-17 | 0.15 | 0.01 | 0.30 | 0.00 | - | 1 | 3,675 | 44.92% |
XBI250620P00050000 | 2023-11-06 4:18PM EDT | 2025-06-20 | 2.66 | 1.69 | 1.88 | 0.00 | - | 1 | 3 | 50.68% |
XBI250919P00050000 | 2024-04-26 1:36PM EDT | 2025-09-19 | 1.03 | 0.20 | 1.00 | 0.00 | - | 2 | 3 | 38.87% |
XBI251219P00050000 | 2024-05-24 9:40AM EDT | 2025-12-19 | 0.99 | 0.00 | 1.00 | 0.00 | - | 2 | 6,416 | 35.44% |
XBI260116P00050000 | 2024-06-21 1:42PM EDT | 2026-01-16 | 0.55 | 0.36 | 1.26 | 0.00 | - | 1 | 538 | 36.61% |
XBI261218P00050000 | 2024-03-04 2:23PM EDT | 2026-12-18 | 1.96 | 1.55 | 2.00 | 0.00 | - | 2 | 105 | 32.98% |